BLAKJAK Historical Data

BLAKJAK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 8 AM $0.0₅196
-1.00%
$1,937 $118
Aug 15, 7 AM $0.0₅183
+0.80%
$1,810 $119
Aug 15, 3 AM $0.0₅183
+0.00%
$1,808 $178
Aug 15, 2 AM $0.0₅183
+0.00%
$1,807 $178
Aug 15, 1 AM $0.0₅182
+0.00%
$1,803 $184
Aug 14, 11 PM $0.0₅182
-0.05%
$1,797 $189
Aug 14, 9 PM $0.0₅183
-0.14%
$1,805 $197
Aug 14, 8 PM $0.0₅183
+1.64%
$1,807 $196
Aug 14, 6 PM $0.0₅18
+0.00%
$1,782 $219
Aug 14, 4 PM $0.0₅18
+0.00%
$1,785 $292
Aug 14, 3 PM $0.0₅167
+0.00%
$1,652 $267
Aug 14, 2 PM $0.0₅166
+0.00%
$1,643 $268
Aug 14, 1 PM $0.0₅167
-2.92%
$1,648 $369
Aug 14, 12 PM $0.0₅183
+0.00%
$1,811 $375
Aug 14, 11 AM $0.0₅179
-1.73%
$1,773 $348
Aug 14, 9 AM $0.0₅184
+0.00%
$1,819 $369
Aug 14, 8 AM $0.0₅186
-3.81%
$1,836 $366
Aug 14, 6 AM $0.0₅186
+0.00%
$1,844 $352
Aug 14, 5 AM $0.0₅187
+4.60%
$1,846 $353
Aug 14, 4 AM $0.0₅149
-7.58%
$1,475 $265
Aug 14, 2 AM $0.0₅165
+0.00%
$1,627 $283
Aug 14, 12 AM $0.0₅158
-1.57%
$1,565 $283
Aug 13, 11 PM $0.0₅161
+0.00%
$-- $319
Aug 13, 9 PM $0.0₅16
-1.92%
$1,583 $337
Aug 13, 8 PM $0.0₅168
+2.76%
$1,657 $341
Aug 13, 7 PM $0.0₅163
+0.84%
$1,612 $321
Aug 13, 6 PM $0.0₅161
-0.41%
$1,593 $350
Aug 13, 5 PM $0.0₅162
-11.96%
$1,605 $484
Aug 13, 4 PM $0.0₅187
+0.00%
$1,846 $524
Aug 13, 2 PM $0.0₅181
-7.29%
$1,786 $845
Aug 13, 1 PM $0.0₅188
-17.28%
$1,863 $987
Aug 13, 12 PM $0.0₅227
+0.00%
$2,245 $1,305
Aug 13, 11 AM $0.0₅219
-0.66%
$2,169 $1,258
Aug 13, 10 AM $0.0₅218
+0.00%
$2,155 $1,612
Aug 13, 9 AM $0.0₅218
-1.03%
$2,160 $1,635
Aug 13, 8 AM $0.0₅221
+0.00%
$2,186 $2,290
Aug 13, 7 AM $0.0₅221
+0.00%
$2,189 $2,483
Aug 13, 6 AM $0.0₅221
+0.00%
$2,190 $3,867
Aug 13, 5 AM $0.0₅221
+0.00%
$2,190 $7,502
Aug 13, 4 AM $0.0₅217
+0.86%
$2,148 $7,361
Aug 13, 3 AM $0.0₅215
-6.13%
$2,126 $7,338
Aug 13, 2 AM $0.0₅229
+0.43%
$2,266 $7,788
Aug 13, 1 AM $0.0₅228
-2.80%
$2,257 $9,511
Aug 13, 12 AM $0.0₅218
+0.83%
$2,154 $9,521
Aug 12, 11 PM $0.0₅217
-6.95%
$2,147 $9,497
Aug 12, 10 PM $0.0₅239
-2.55%
$2,364 $10,447
Aug 12, 9 PM $0.0₅246
-1.01%
$2,428 $10,835
Aug 12, 8 PM $0.0₅248
-1.02%
$2,450 $11,180
Aug 12, 7 PM $0.0₅244
-2.01%
$2,413 $12,105
Aug 12, 6 PM $0.0₅262
-22.08%
$2,589 $14,360