BLAKJAK Historical Data

BLAKJAK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 PM $0.0₅343
-0.69%
$3,393 $19,458
Aug 12, 4 PM $0.0₅338
+5.24%
$3,338 $19,142
Aug 12, 3 PM $0.0₅299
-35.46%
$2,953 $16,714
Aug 12, 2 PM $0.0₅452
-14.89%
$4,465 $24,833
Aug 12, 1 PM $0.0₅531
+26.58%
$5,252 $28,921
Aug 12, 12 PM $0.0₅427
-20.65%
$4,221 $23,189
Aug 12, 11 AM $0.0₅551
+3.75%
$5,452 $29,734
Aug 12, 10 AM $0.0₅57
+29.85%
$5,634 $30,336
Aug 12, 9 AM $0.0₅448
-28.30%
$4,427 $23,686
Aug 12, 8 AM $0.0₅695
-37.45%
$6,871 $35,841
Aug 12, 7 AM $0.0000109
-32.93%
$10,807 $55,759
Aug 12, 6 AM $0.0000165
-35.15%
$16,350 $73,715
Aug 12, 5 AM $0.0000282
-20.43%
$27,896 $80,072
Aug 12, 4 AM $0.0000351
-5.09%
$34,757 $99,704
Aug 12, 3 AM $0.000037
-3.86%
$36,615 $124,416
Aug 12, 2 AM $0.0000381
-21.79%
$37,707 $153,833
Aug 12, 1 AM $0.0000484
+36.00%
$47,878 $174,739
Aug 12, 12 AM $0.0000345
-5.83%
$34,131 $128,455
Aug 11, 11 PM $0.0000375
+3.12%
$37,037 $157,419
Aug 11, 10 PM $0.0000367
-10.06%
$36,284 $157,867
Aug 11, 9 PM $0.0000391
-3.49%
$38,647 $167,846
Aug 11, 8 PM $0.0000378
-37.84%
$37,415 $160,274
Aug 11, 7 PM $0.0000599
+97.00%
$59,237 $230,204
Aug 11, 6 PM $0.0000304
-31.24%
$30,067 $97,396
Aug 11, 5 PM $0.0000442
-2.95%
$43,693 $129,981
Aug 11, 4 PM $0.0000457
-1.72%
$45,149 $133,888
Aug 11, 3 PM $0.0000459
-8.35%
$45,438 $134,828
Aug 11, 2 PM $0.0000504
-1.82%
$49,891 $147,968
Aug 11, 1 PM $0.0000517
+14.06%
$51,175 $153,558
Aug 11, 12 PM $0.0000456
-0.43%
$45,067 $146,896
Aug 11, 11 AM $0.0000486
-20.97%
$48,017 $167,842
Aug 11, 10 AM $0.0000614
-9.73%
$60,729 $210,418
Aug 11, 9 AM $0.0000618
+22.73%
$61,091 $238,831
Aug 11, 8 AM $0.0000503
-8.78%
$49,772 $204,068
Aug 11, 7 AM $0.0000541
-32.53%
$53,497 $258,158
Aug 11, 6 AM $0.0000786
-0.48%
$77,691 $411,280
Aug 11, 5 AM $0.0000806
-3.52%
$79,659 $423,457
Aug 11, 4 AM $0.0000884
-22.38%
$87,421 $464,123
Aug 11, 3 AM $0.000112
+12.92%
$111,128 $530,237
Aug 11, 2 AM $0.0000985
+10.79%
$97,440 $409,673
Aug 11, 1 AM $0.0000889
+14.13%
$87,951 $343,040
Aug 11, 12 AM $0.0000784
+3.82%
$77,509 $277,812
Aug 10, 11 PM $0.0000758
-9.06%
$75,000 $255,572
Aug 10, 10 PM $0.0000808
-10.89%
$79,912 $254,915
Aug 10, 9 PM $0.0000937
-1.43%
$92,697 $293,086
Aug 10, 8 PM $0.0000951
+6.24%
$94,029 $303,627
Aug 10, 7 PM $0.0000879
-3.28%
$86,970 $306,651
Aug 10, 6 PM $0.0000903
-7.47%
$89,288 $330,247
Aug 10, 5 PM $0.0000952
+4.10%
$94,112 $371,126
Aug 10, 4 PM $0.0000915
+5.68%
$90,451 $380,734