BLAKJAK Historical Data

BLAKJAK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $0.0000865
-3.23%
$85,513 $381,539
Aug 10, 2 PM $0.0000914
-12.31%
$90,401 $424,856
Aug 10, 1 PM $0.000101
+12.91%
$99,580 $492,657
Aug 10, 12 PM $0.0000906
-2.16%
$89,577 $423,807
Aug 10, 11 AM $0.0000926
-1.25%
$91,547 $403,296
Aug 10, 10 AM $0.0000934
-2.16%
$92,320 $405,327
Aug 10, 9 AM $0.000096
+1.71%
$94,972 $374,857
Aug 10, 8 AM $0.0000945
+18.05%
$93,489 $349,704
Aug 10, 7 AM $0.0000801
-18.31%
$79,252 $230,124
Aug 10, 6 AM $0.0000981
-4.15%
$97,019 $234,379
Aug 10, 5 AM $0.000102
-8.12%
$101,366 $238,308
Aug 10, 4 AM $0.000111
-4.55%
$110,114 $258,539
Aug 10, 3 AM $0.000117
-4.72%
$115,523 $272,235
Aug 10, 2 AM $0.000113
-1.86%
$111,832 $269,808
Aug 10, 1 AM $0.000115
-5.60%
$114,162 $301,899
Download