Stablecomp Historical Data

SCOMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000267
+0.00%
$ -- $ 17,985
Yesterday $ 0.000267
-0.37%
$ 1,965 $ 17,379
May 5, 2026 $ 0.000268
+0.00%
$ 1,973 $ 18,342
May 4, 2026 $ 0.000267
-0.37%
$ 1,965 $ 19,629
May 3, 2026 $ 0.000267
-0.37%
$ 1,965 $ 21,513
May 2, 2026 $ 0.000267
-0.37%
$ 1,965 $ 18,665
May 1, 2026 $ 0.000268
+0.37%
$ 1,973 $ 19,339
Apr 30, 2026 $ 0.000267
+0.75%
$ 1,965 $ 14,331
Apr 29, 2026 $ 0.000265
-0.38%
$ 1,951 $ 20,902
Apr 28, 2026 $ 0.000265
+0.38%
$ 1,958 $ 18,963
Apr 27, 2026 $ 0.000262
+1.16%
$ 1,943 $ 20,668
Apr 26, 2026 $ 0.000259
+0.39%
$ 1,906 $ 19,584
Apr 25, 2026 $ 0.000258
-1.15%
$ 1,899 $ 10,480
Apr 24, 2026 $ 0.000286
-1.04%
$ 2,105 $ 32,124
Apr 23, 2026 $ 0.000288
-0.35%
$ 2,120 $ 32,651
Apr 22, 2026 $ 0.000288
-0.35%
$ 2,120 $ 33,944
Apr 21, 2026 $ 0.000289
+0.35%
$ 2,127 $ 33,884
Apr 20, 2026 $ 0.000288
-0.35%
$ 2,120 $ 31,115
Apr 19, 2026 $ 0.00029
+0.00%
$ 2,135 $ 30,060
Apr 18, 2026 $ 0.00029
+0.00%
$ 2,135 $ 29,805
Apr 17, 2026 $ 0.000289
-0.34%
$ 2,127 $ 31,834
Apr 16, 2026 $ 0.000289
+0.00%
$ 2,127 $ 29,546
Apr 15, 2026 $ 0.000289
-0.34%
$ 2,127 $ 31,510
Apr 14, 2026 $ 0.000289
-0.34%
$ 2,127 $ 31,711
Apr 13, 2026 $ 0.00029
+0.00%
$ 2,135 $ 33,565
Apr 12, 2026 $ 0.00029
+0.00%
$ 2,135 $ 32,654
Apr 11, 2026 $ 0.00029
+0.35%
$ 2,135 $ 33,919
Apr 10, 2026 $ 0.00029
+0.35%
$ 2,135 $ 29,731
Apr 9, 2026 $ 0.000289
-0.34%
$ 2,127 $ 26,396
Apr 8, 2026 $ 0.000289
-4.30%
$ 2,127 $ 20,614
Apr 7, 2026 $ 0.000302
+0.00%
$ 2,223 $ 32,546
Apr 6, 2026 $ 0.000301
-0.33%
$ 2,216 $ 29,871
Apr 5, 2026 $ 0.000302
+0.00%
$ 2,223 $ 34,220
Apr 4, 2026 $ 0.000301
-0.33%
$ 2,216 $ 32,153
Apr 3, 2026 $ 0.000302
+0.33%
$ 2,223 $ 31,541
Apr 2, 2026 $ 0.000301
-0.33%
$ 2,216 $ 27,865
Apr 1, 2026 $ 0.000301
+0.00%
$ 2,216 $ 32,351
Mar 31, 2026 $ 0.000302
+0.33%
$ 2,223 $ 21,314
Mar 30, 2026 $ 0.000301
+0.00%
$ 2,216 $ 33,445
Mar 29, 2026 $ 0.000302
+0.33%
$ 2,223 $ 30,079
Mar 28, 2026 $ 0.000301
-0.33%
$ 2,216 $ 27,115
Mar 27, 2026 $ 0.000302
+0.33%
$ 2,223 $ 30,452
Mar 26, 2026 $ 0.000301
+0.00%
$ 2,216 $ 33,914
Mar 25, 2026 $ 0.000301
+0.00%
$ 2,216 $ 33,414
Mar 24, 2026 $ 0.000301
+0.00%
$ 2,216 $ 34,701
Mar 23, 2026 $ 0.000301
+0.00%
$ 2,216 $ 31,680
Mar 22, 2026 $ 0.000301
+0.00%
$ 2,216 $ 28,465
Mar 21, 2026 $ 0.000301
+0.00%
$ 2,216 $ 35,269
Mar 20, 2026 $ 0.000301
+0.00%
$ 2,216 $ 34,678
Mar 19, 2026 $ 0.000301
-0.33%
$ 2,216 $ 32,628
Download