Stablecomp Historical Data

SCOMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000289
+0.00%
$ 2,135 $ 34,544
Apr 12, 2026 $ 0.00029
+0.00%
$ 2,135 $ 32,654
Apr 11, 2026 $ 0.00029
+0.35%
$ 2,135 $ 33,919
Apr 10, 2026 $ 0.00029
+0.35%
$ 2,135 $ 29,731
Apr 9, 2026 $ 0.000289
-0.34%
$ 2,127 $ 26,396
Apr 8, 2026 $ 0.000289
-4.30%
$ 2,127 $ 20,614
Apr 7, 2026 $ 0.000302
+0.00%
$ 2,223 $ 32,546
Apr 6, 2026 $ 0.000301
-0.33%
$ 2,216 $ 29,871
Apr 5, 2026 $ 0.000302
+0.00%
$ 2,223 $ 34,220
Apr 4, 2026 $ 0.000301
-0.33%
$ 2,216 $ 32,153
Apr 3, 2026 $ 0.000302
+0.33%
$ 2,223 $ 31,541
Apr 2, 2026 $ 0.000301
-0.33%
$ 2,216 $ 27,865
Apr 1, 2026 $ 0.000301
+0.00%
$ 2,216 $ 32,351
Mar 31, 2026 $ 0.000302
+0.33%
$ 2,223 $ 21,314
Mar 30, 2026 $ 0.000301
+0.00%
$ 2,216 $ 33,445
Mar 29, 2026 $ 0.000302
+0.33%
$ 2,223 $ 30,079
Mar 28, 2026 $ 0.000301
-0.33%
$ 2,216 $ 27,115
Mar 27, 2026 $ 0.000302
+0.33%
$ 2,223 $ 30,452
Mar 26, 2026 $ 0.000301
+0.00%
$ 2,216 $ 33,914
Mar 25, 2026 $ 0.000301
+0.00%
$ 2,216 $ 33,414
Mar 24, 2026 $ 0.000301
+0.00%
$ 2,216 $ 34,701
Mar 23, 2026 $ 0.000301
+0.00%
$ 2,216 $ 31,680
Mar 22, 2026 $ 0.000301
+0.00%
$ 2,216 $ 28,465
Mar 21, 2026 $ 0.000301
+0.00%
$ 2,216 $ 35,269
Mar 20, 2026 $ 0.000301
+0.00%
$ 2,216 $ 34,678
Mar 19, 2026 $ 0.000301
-0.33%
$ 2,216 $ 32,628
Mar 18, 2026 $ 0.000302
+0.33%
$ 2,223 $ 29,917
Mar 17, 2026 $ 0.000302
+0.33%
$ 2,223 $ 32,920
Mar 16, 2026 $ 0.000301
-0.33%
$ 2,216 $ 29,125
Mar 15, 2026 $ 0.000302
+0.00%
$ 2,223 $ 35,101
Mar 14, 2026 $ 0.000301
+0.00%
$ 2,216 $ 35,095
Mar 13, 2026 $ 0.000301
-0.33%
$ 2,216 $ 27,995
Mar 12, 2026 $ 0.000302
+0.00%
$ 2,223 $ 35,459
Mar 11, 2026 $ 0.000301
+0.00%
$ 2,216 $ 32,385
Mar 10, 2026 $ 0.0003
-0.33%
$ 2,208 $ 34,340
Mar 9, 2026 $ 0.000302
+0.33%
$ 2,223 $ 34,681
Mar 8, 2026 $ 0.000301
-0.33%
$ 2,216 $ 30,320
Mar 7, 2026 $ 0.000301
-0.33%
$ 2,216 $ 24,393
Mar 6, 2026 $ 0.000302
+0.33%
$ 2,223 $ 28,968
Mar 5, 2026 $ 0.000301
-0.33%
$ 2,216 $ 34,631
Mar 4, 2026 $ 0.000302
+1.34%
$ 2,223 $ 34,538
Mar 3, 2026 $ 0.000298
-0.33%
$ 2,193 $ 33,992
Mar 2, 2026 $ 0.000299
+0.00%
$ 2,201 $ 37,825
Mar 1, 2026 $ 0.000298
+0.00%
$ 2,193 $ 34,342
Feb 28, 2026 $ 0.000298
-1.00%
$ 2,193 $ 31,489
Feb 27, 2026 $ 0.000301
-0.33%
$ 2,216 $ 27,713
Feb 26, 2026 $ 0.000301
+0.00%
$ 2,216 $ 37,041
Feb 25, 2026 $ 0.000302
+0.33%
$ 2,223 $ 34,022
Feb 24, 2026 $ 0.000302
+0.00%
$ 2,223 $ 37,381
Feb 23, 2026 $ 0.000302
+0.00%
$ 2,223 $ 35,714
Download