Stablecomp Historical Data

SCOMP
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $0.000238
+0.85%
$1,752 $11,374
Jul 29, 12 PM $0.000237
-1.25%
$1,744 $11,377
Jul 29, 11 AM $0.00024
+0.84%
$1,767 $10,903
Jul 29, 10 AM $0.000238
+0.00%
$1,752 $10,548
Jul 29, 9 AM $0.000238
+0.00%
$1,752 $10,801
Jul 29, 8 AM $0.000237
-0.42%
$1,744 $11,263
Jul 29, 7 AM $0.000238
+0.00%
$1,752 $11,238
Jul 29, 6 AM $0.000238
+0.00%
$1,752 $11,291
Jul 29, 5 AM $0.000238
+0.00%
$1,752 $11,267
Jul 29, 4 AM $0.000237
-0.42%
$1,744 $11,158
Jul 29, 3 AM $0.000238
+0.00%
$1,752 $11,162
Jul 29, 2 AM $0.000237
+0.00%
$1,744 $11,141
Jul 29, 1 AM $0.000239
+0.42%
$1,759 $11,128
Jul 29, 12 AM $0.000238
-0.42%
$1,752 $11,105
Jul 28, 11 PM $0.000239
+0.00%
$1,759 $11,174
Jul 28, 10 PM $0.000239
+0.42%
$1,759 $11,125
Jul 28, 9 PM $0.000237
-0.84%
$1,744 $10,665
Jul 28, 8 PM $0.000238
+0.00%
$1,752 $10,606
Jul 28, 7 PM $0.000239
+0.84%
$1,759 $10,566
Jul 28, 6 PM $0.000238
+0.00%
$1,752 $10,548
Jul 28, 5 PM $0.000238
+0.42%
$1,752 $10,555
Jul 28, 4 PM $0.000237
-0.42%
$1,744 $10,571
Jul 28, 3 PM $0.000238
+0.42%
$1,752 $10,887
Jul 28, 2 PM $0.000238
+0.42%
$1,752 $10,988
Jul 28, 1 PM $0.000239
+0.00%
$1,759 $11,015
Jul 28, 12 PM $0.000239
+0.42%
$1,759 $10,932
Jul 28, 11 AM $0.000238
+0.00%
$1,752 $11,462
Jul 28, 10 AM $0.000238
+0.42%
$1,752 $11,967
Jul 28, 9 AM $0.00024
+0.42%
$1,767 $12,292
Jul 28, 8 AM $0.000239
+0.84%
$1,759 $12,009
Jul 28, 7 AM $0.000239
+0.00%
$1,759 $11,504
Jul 28, 6 AM $0.000237
-0.84%
$1,744 $11,463
Jul 28, 5 AM $0.000238
-0.42%
$1,752 $11,441
Jul 28, 4 AM $0.000239
+0.42%
$1,759 $11,514
Jul 28, 3 AM $0.000239
+0.84%
$1,759 $11,555
Jul 28, 2 AM $0.000239
+0.00%
$1,759 $11,572
Jul 28, 1 AM $0.000239
+0.00%
$1,759 $11,617
Jul 28, 12 AM $0.00024
+1.27%
$1,767 $11,628
Jul 27, 11 PM $0.000239
+0.00%
$1,759 $11,592
Jul 27, 10 PM $0.000237
-0.42%
$1,744 $11,757
Jul 27, 9 PM $0.000238
+0.00%
$1,752 $12,147
Jul 27, 8 PM $0.000238
+0.42%
$1,752 $12,175
Jul 27, 7 PM $0.00024
+0.84%
$1,767 $12,088
Jul 27, 6 PM $0.000239
-0.42%
$1,759 $11,677
Jul 27, 5 PM $0.000238
-0.42%
$1,752 $11,671
Jul 27, 4 PM $0.000238
+0.00%
$1,752 $11,197
Jul 27, 3 PM $0.000238
-0.42%
$1,752 $11,176
Jul 27, 2 PM $0.000239
+0.00%
$1,759 $11,203
Jul 27, 1 PM $0.000239
+0.00%
$1,759 $11,180
Jul 27, 12 PM $0.000239
+0.00%
$1,759 $11,254
Download