Stablecomp Historical Data

SCOMP
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000289
+0.00%
$ 2,127 $ 34,544
Today, at 9 PM $ 0.00029
+0.35%
$ 2,135 $ 34,252
Today, at 8 PM $ 0.000289
-0.34%
$ 2,127 $ 32,726
Today, at 7 PM $ 0.000289
-0.34%
$ 2,127 $ 31,348
Today, at 6 PM $ 0.000289
+0.00%
$ 2,127 $ 31,253
Today, at 5 PM $ 0.000289
+0.00%
$ 2,127 $ 31,281
Today, at 4 PM $ 0.00029
+0.35%
$ 2,135 $ 31,506
Today, at 3 PM $ 0.00029
+0.00%
$ 2,135 $ 31,495
Today, at 2 PM $ 0.00029
+0.00%
$ 2,135 $ 31,771
Today, at 1 PM $ 0.000289
-0.34%
$ 2,127 $ 31,955
Today, at 12 PM $ 0.000289
+0.00%
$ 2,127 $ 31,808
Today, at 11 AM $ 0.000289
+0.00%
$ 2,127 $ 32,234
Today, at 10 AM $ 0.000289
+0.00%
$ 2,127 $ 33,246
Today, at 9 AM $ 0.00029
+0.35%
$ 2,135 $ 32,473
Today, at 8 AM $ 0.00029
+0.00%
$ 2,135 $ 32,100
Today, at 7 AM $ 0.000289
-0.34%
$ 2,127 $ 32,221
Today, at 6 AM $ 0.00029
+0.00%
$ 2,135 $ 32,219
Today, at 5 AM $ 0.00029
+0.35%
$ 2,135 $ 32,298
Today, at 4 AM $ 0.00029
+0.00%
$ 2,135 $ 32,352
Today, at 3 AM $ 0.00029
+0.00%
$ 2,135 $ 32,285
Today, at 2 AM $ 0.000289
+0.00%
$ 2,127 $ 32,304
Today, at 1 AM $ 0.00029
+0.00%
$ 2,135 $ 32,260
Yesterday, at 12 AM $ 0.00029
+0.00%
$ 2,135 $ 32,498
Yesterday, at 11 PM $ 0.00029
+0.35%
$ 2,135 $ 32,654
Yesterday, at 10 PM $ 0.00029
+0.35%
$ 2,135 $ 32,604
Yesterday, at 9 PM $ 0.000289
+0.00%
$ 2,127 $ 32,483
Yesterday, at 8 PM $ 0.000289
-0.34%
$ 2,127 $ 33,134
Yesterday, at 7 PM $ 0.00029
+0.00%
$ 2,135 $ 34,327
Yesterday, at 6 PM $ 0.000289
-0.34%
$ 2,127 $ 34,158
Yesterday, at 5 PM $ 0.000289
+0.00%
$ 2,127 $ 34,072
Yesterday, at 4 PM $ 0.000289
+0.00%
$ 2,127 $ 34,057
Yesterday, at 3 PM $ 0.000289
-0.34%
$ 2,127 $ 33,854
Yesterday, at 2 PM $ 0.000289
-0.34%
$ 2,127 $ 33,714
Yesterday, at 1 PM $ 0.000289
+0.00%
$ 2,127 $ 33,741
Yesterday, at 12 PM $ 0.000289
+0.00%
$ 2,127 $ 33,894
Yesterday, at 11 AM $ 0.00029
+0.35%
$ 2,135 $ 33,817
Yesterday, at 10 AM $ 0.000289
+0.00%
$ 2,127 $ 33,769
Yesterday, at 9 AM $ 0.000289
+0.00%
$ 2,127 $ 34,901
Yesterday, at 8 AM $ 0.000289
+0.00%
$ 2,127 $ 34,517
Yesterday, at 7 AM $ 0.00029
+0.35%
$ 2,135 $ 34,408
Yesterday, at 6 AM $ 0.00029
+0.35%
$ 2,135 $ 34,286
Yesterday, at 5 AM $ 0.000289
-0.34%
$ 2,127 $ 34,247
Yesterday, at 4 AM $ 0.00029
+0.00%
$ 2,135 $ 34,214
Yesterday, at 3 AM $ 0.00029
+0.35%
$ 2,135 $ 34,238
Yesterday, at 2 AM $ 0.00029
+0.00%
$ 2,135 $ 34,224
Yesterday, at 1 AM $ 0.00029
+0.00%
$ 2,135 $ 34,304
Apr 12, 12 AM $ 0.00029
+0.00%
$ 2,135 $ 34,109
Apr 11, 11 PM $ 0.00029
+0.35%
$ 2,135 $ 33,919
Apr 11, 10 PM $ 0.00029
+0.00%
$ 2,135 $ 33,288
Apr 11, 9 PM $ 0.00029
+0.00%
$ 2,135 $ 33,154
Download