Stablecomp Historical Data

SCOMP
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.000289
+0.00%
$ 2,127 $ 34,544
10:14 PM $ 0.00029
+0.00%
$ 2,135 $ 34,489
10:09 PM $ 0.000289
+0.00%
$ 2,127 $ 34,497
10:04 PM $ 0.000289
+0.00%
$ 2,127 $ 34,363
9:59 PM $ 0.00029
+0.00%
$ 2,135 $ 34,252
9:54 PM $ 0.00029
+0.00%
$ 2,135 $ 34,134
9:49 PM $ 0.00029
+0.00%
$ 2,135 $ 34,000
9:44 PM $ 0.000289
+0.00%
$ 2,127 $ 33,875
9:39 PM $ 0.00029
+0.00%
$ 2,135 $ 33,703
9:34 PM $ 0.00029
+0.00%
$ 2,135 $ 33,554
9:29 PM $ 0.00029
+0.00%
$ 2,135 $ 33,431
9:24 PM $ 0.00029
+0.00%
$ 2,135 $ 33,301
9:19 PM $ 0.00029
+0.00%
$ 2,135 $ 33,183
9:14 PM $ 0.000289
+0.00%
$ 2,127 $ 33,062
9:09 PM $ 0.00029
+0.00%
$ 2,135 $ 32,895
9:04 PM $ 0.000289
+0.00%
$ 2,127 $ 32,804
8:59 PM $ 0.000289
+0.00%
$ 2,127 $ 32,726
8:54 PM $ 0.000289
+0.00%
$ 2,127 $ 32,604
8:49 PM $ 0.00029
+0.00%
$ 2,135 $ 32,489
8:44 PM $ 0.000289
+0.00%
$ 2,127 $ 32,334
8:39 PM $ 0.000289
+0.00%
$ 2,127 $ 32,193
8:34 PM $ 0.00029
+0.00%
$ 2,135 $ 32,073
8:29 PM $ 0.000289
+0.00%
$ 2,127 $ 31,948
8:24 PM $ 0.000289
+0.00%
$ 2,127 $ 31,789
8:19 PM $ 0.000289
+0.00%
$ 2,127 $ 31,627
8:14 PM $ 0.000289
+0.00%
$ 2,127 $ 31,508
8:09 PM $ 0.000289
+0.00%
$ 2,127 $ 31,399
8:04 PM $ 0.00029
+0.00%
$ 2,135 $ 31,279
7:59 PM $ 0.000289
+0.00%
$ 2,127 $ 31,348
7:54 PM $ 0.00029
+0.00%
$ 2,135 $ 31,353
7:49 PM $ 0.00029
+0.00%
$ 2,135 $ 31,326
7:44 PM $ 0.00029
+0.00%
$ 2,135 $ 31,280
7:39 PM $ 0.000289
+0.00%
$ 2,127 $ 31,283
7:34 PM $ 0.000289
+0.00%
$ 2,127 $ 31,278
7:29 PM $ 0.00029
+0.00%
$ 2,135 $ 31,272
7:24 PM $ 0.00029
+0.00%
$ 2,135 $ 31,273
7:19 PM $ 0.000289
+0.00%
$ 2,127 $ 31,250
7:14 PM $ 0.000289
+0.00%
$ 2,127 $ 31,264
7:09 PM $ 0.000289
+0.00%
$ 2,127 $ 31,205
7:04 PM $ 0.00029
+0.00%
$ 2,135 $ 31,192
6:59 PM $ 0.000289
+0.00%
$ 2,127 $ 31,253
6:54 PM $ 0.000289
+0.00%
$ 2,127 $ 31,222
6:49 PM $ 0.00029
+0.00%
$ 2,135 $ 31,282
6:44 PM $ 0.00029
+0.00%
$ 2,135 $ 31,248
6:39 PM $ 0.00029
+0.00%
$ 2,135 $ 31,230
6:34 PM $ 0.00029
+0.00%
$ 2,135 $ 31,329
6:29 PM $ 0.000289
+0.00%
$ 2,127 $ 31,276
6:24 PM $ 0.000289
+0.00%
$ 2,127 $ 31,289
6:19 PM $ 0.000289
+0.00%
$ 2,127 $ 31,317
6:14 PM $ 0.00029
+0.00%
$ 2,135 $ 31,288
Download