Stablecomp Historical Data

SCOMP
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000238
-9.85%
$-- $179,996
Jun 2026 $0.000264
-1.49%
$1,943 $77,611
May 2026 $0.000268
+0.37%
$1,973 $98,386
Apr 2026 $0.000265
-11.96%
$1,965 $836,207
Mar 2026 $0.000302
+1.34%
$2,223 $993,182
Feb 2026 $0.000298
-0.33%
$2,193 $963,968
Jan 2026 $0.000299
-1.32%
$2,193 $1.02 million
Dec 2025 $0.000303
-2.57%
$2,223 $1.68 million
Nov 2025 $0.000311
-3.12%
$2,289 $814,219
Oct 2025 $0.000325
-24.94%
$2,378 $286,668
Sep 2025 $0.000434
-0.69%
$3,222 $405,551
Aug 2025 $0.000436
-1.58%
$3,230 $652,236
Jul 2025 $0.000444
-1.11%
$3,281 $1.14 million
Jun 2025 $0.000448
-0.67%
$3,319 $1.5 million
May 2025 $0.000453
-1.74%
$3,341 $1.41 million
Apr 2025 $0.000462
-11.66%
$3,479 $1.72 million
Mar 2025 $0.000523
-10.29%
$3,938 $2.11 million
Feb 2025 $0.000584
-42.97%
$4,398 $1.2 million
Jan 2025 $0.00103
-6.99%
$7,711 $1.44 million
Dec 2024 $0.00111
-7.81%
$8,155 $1.59 million
Nov 2024 $0.0012
-4.47%
$9,089 $1.76 million
Oct 2024 $0.00126
+0.24%
$9,436 $1.89 million
Sep 2024 $0.00126
-2.18%
$9,319 $2.53 million
Aug 2024 $0.00128
-2.06%
$9,519 $1.77 million
Apr 2024 $0.00472
-72.24%
$-- $1.84 million
Mar 2024 $0.0171
-29.01%
$99,667 $2.87 million
Feb 2024 $0.024
-24.22%
$108,937 $2.01 million
Jan 2024 $0.0317
+89.86%
$132,048 $1.86 million
Dec 2023 $0.0167
-80.81%
$55,985 $211,624
Download