Stablecomp Historical Data

SCOMP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000302
+1.34%
$ 2,223 $ 993,182
Feb 2026 $ 0.000298
-0.33%
$ 2,193 $ 963,968
Jan 2026 $ 0.000299
-1.32%
$ 2,193 $ 1.02 million
Dec 2025 $ 0.000303
-2.57%
$ 2,223 $ 1.68 million
Nov 2025 $ 0.000311
-3.12%
$ 2,289 $ 814,219
Oct 2025 $ 0.000325
-24.94%
$ 2,378 $ 286,668
Sep 2025 $ 0.000434
-0.69%
$ 3,222 $ 405,551
Aug 2025 $ 0.000436
-1.58%
$ 3,230 $ 652,236
Jul 2025 $ 0.000444
-1.11%
$ 3,281 $ 1.14 million
Jun 2025 $ 0.000448
-0.67%
$ 3,319 $ 1.5 million
May 2025 $ 0.000453
-1.74%
$ 3,341 $ 1.41 million
Apr 2025 $ 0.000462
-11.66%
$ 3,479 $ 1.72 million
Mar 2025 $ 0.000523
-10.29%
$ 3,938 $ 2.11 million
Feb 2025 $ 0.000584
-42.97%
$ 4,398 $ 1.2 million
Jan 2025 $ 0.00103
-6.99%
$ 7,711 $ 1.44 million
Dec 2024 $ 0.00111
-7.81%
$ 8,155 $ 1.59 million
Nov 2024 $ 0.0012
-4.47%
$ 9,089 $ 1.76 million
Oct 2024 $ 0.00126
+0.24%
$ 9,436 $ 1.89 million
Sep 2024 $ 0.00126
-2.18%
$ 9,319 $ 2.53 million
Aug 2024 $ 0.00128
-2.06%
$ 9,519 $ 1.77 million
Apr 2024 $ 0.00472
-72.24%
$ -- $ 1.84 million
Mar 2024 $ 0.0171
-29.01%
$ 99,667 $ 2.87 million
Feb 2024 $ 0.024
-24.22%
$ 108,937 $ 2.01 million
Jan 2024 $ 0.0317
+89.86%
$ 132,048 $ 1.86 million
Dec 2023 $ 0.0167
-80.81%
$ 55,985 $ 211,624
Download