Coinranking
Stablecomp Historical Data
SCOMP
| Date | | | ||
|---|---|---|---|---|
| May 18 | $ 0.000267 | -0.37% | ||
| May 11 | $ 0.000268 | +0.00% | ||
| May 4 | $ 0.000268 | +0.00% | ||
| Apr 27 | $ 0.000267 | +3.09% | ||
| Apr 20 | $ 0.000258 | -10.73% | ||
| Apr 13 | $ 0.00029 | +0.00% | ||
| Apr 6 | $ 0.00029 | -3.97% | ||
| Mar 30 | $ 0.000301 | +0.00% | ||
| Mar 23 | $ 0.000301 | +0.00% | ||
| Mar 16 | $ 0.000301 | -0.33% | ||
| Mar 9 | $ 0.000302 | +0.33% | ||
| Mar 2 | $ 0.000301 | +0.67% | ||
| Feb 23 | $ 0.000298 | -1.32% | ||
| Feb 16 | $ 0.000301 | +0.00% | ||
| Feb 9 | $ 0.000302 | +1.68% | ||
| Feb 2 | $ 0.000297 | -0.34% | ||
| Jan 26 | $ 0.000298 | -1.00% | ||
| Jan 19 | $ 0.000302 | -3.82% | ||
| Jan 12 | $ 0.000314 | +0.96% | ||
| Jan 5 | $ 0.000311 | +1.30% | ||
| Dec 29 | $ 0.000307 | +1.32% | ||
| Dec 22 | $ 0.000302 | -0.98% | ||
| Dec 15 | $ 0.000306 | -3.47% | ||
| Dec 8 | $ 0.000317 | +4.28% | ||
| Dec 1 | $ 0.000303 | -2.57% | ||
| Nov 24 | $ 0.000311 | +2.98% | ||
| Nov 17 | $ 0.000302 | +0.33% | ||
| Nov 10 | $ 0.000301 | -0.66% | ||
| Nov 3 | $ 0.000301 | -4.14% | ||
| Oct 27 | $ 0.000316 | -2.47% | ||
| Oct 20 | $ 0.000324 | +1.89% | ||
| Oct 13 | $ 0.000316 | +2.93% | ||
| Oct 6 | $ 0.000302 | -29.93% | ||
| Sep 29 | $ 0.000428 | -1.38% | ||
| Sep 22 | $ 0.000433 | +0.23% | ||
| Sep 15 | $ 0.000433 | -0.46% | ||
| Sep 8 | $ 0.000435 | +0.00% | ||
| Sep 1 | $ 0.000433 | -0.92% | ||
| Aug 25 | $ 0.000436 | -1.13% | ||
| Aug 18 | $ 0.000439 | -0.23% | ||
| Aug 11 | $ 0.00044 | +0.46% | ||
| Aug 4 | $ 0.000443 | +0.00% | ||
| Jul 28 | $ 0.000444 | +0.45% | ||
| Jul 21 | $ 0.000444 | -0.45% | ||
| Jul 14 | $ 0.000447 | -0.45% | ||
| Jul 7 | $ 0.000448 | +0.22% | ||
| Jun 30 | $ 0.000447 | -0.22% | ||
| Jun 23 | $ 0.000449 | +0.00% | ||
| Jun 16 | $ 0.000447 | +0.00% | ||
| Jun 9 | $ 0.000448 | -0.22% | ||
Previous Next