Stablecomp Historical Data

SCOMP
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00029
-3.97%
$ 2,135 $ 173,078
Mar 30 $ 0.000301
+0.00%
$ 2,223 $ 178,669
Mar 23 $ 0.000301
+0.00%
$ 2,223 $ 191,276
Mar 16 $ 0.000301
-0.33%
$ 2,216 $ 223,003
Mar 9 $ 0.000302
+0.33%
$ 2,223 $ 235,056
Mar 2 $ 0.000301
+0.67%
$ 2,216 $ 194,346
Feb 23 $ 0.000298
-1.32%
$ 2,193 $ 237,702
Feb 16 $ 0.000301
+0.00%
$ 2,216 $ 215,569
Feb 9 $ 0.000302
+1.68%
$ 2,216 $ 216,692
Feb 2 $ 0.000297
-0.34%
$ 2,186 $ 187,346
Jan 26 $ 0.000298
-1.00%
$ 2,193 $ 204,020
Jan 19 $ 0.000302
-3.82%
$ 2,223 $ 220,516
Jan 12 $ 0.000314
+0.96%
$ 2,311 $ 219,244
Jan 5 $ 0.000311
+1.30%
$ 2,289 $ 190,618
Dec 29 $ 0.000307
+1.32%
$ 2,252 $ 185,183
Dec 22 $ 0.000302
-0.98%
$ 2,230 $ 345,551
Dec 15 $ 0.000306
-3.47%
$ 2,245 $ 344,974
Dec 8 $ 0.000317
+4.28%
$ 2,326 $ 343,891
Dec 1 $ 0.000303
-2.57%
$ 2,230 $ 329,995
Nov 24 $ 0.000311
+2.98%
$ 2,289 $ 329,150
Nov 17 $ 0.000302
+0.33%
$ 2,223 $ 165,016
Nov 10 $ 0.000301
-0.66%
$ 2,216 $ 154,743
Nov 3 $ 0.000301
-4.14%
$ 2,230 $ 77,981
Oct 27 $ 0.000316
-2.47%
$ 2,311 $ 57,012
Oct 20 $ 0.000324
+1.89%
$ 2,400 $ 58,171
Oct 13 $ 0.000316
+2.93%
$ 2,356 $ 55,670
Oct 6 $ 0.000302
-29.93%
$ 2,267 $ 57,606
Sep 29 $ 0.000428
-1.38%
$ 3,193 $ 54,890
Sep 22 $ 0.000433
+0.23%
$ 3,215 $ 88,598
Sep 15 $ 0.000433
-0.46%
$ 3,207 $ 80,648
Sep 8 $ 0.000435
+0.00%
$ 3,222 $ 92,330
Sep 1 $ 0.000433
-0.92%
$ 3,222 $ 74,640
Aug 25 $ 0.000436
-1.13%
$ 3,230 $ 111,172
Aug 18 $ 0.000439
-0.23%
$ 3,252 $ 93,560
Aug 11 $ 0.00044
+0.46%
$ 3,259 $ 153,068
Aug 4 $ 0.000443
+0.00%
$ 3,252 $ 171,070
Jul 28 $ 0.000444
+0.45%
$ 3,281 $ 210,517
Jul 21 $ 0.000444
-0.45%
$ 3,274 $ 242,135
Jul 14 $ 0.000447
-0.45%
$ 3,311 $ 208,784
Jul 7 $ 0.000448
+0.22%
$ 3,319 $ 248,691
Jun 30 $ 0.000447
-0.22%
$ 3,311 $ 218,537
Jun 23 $ 0.000449
+0.00%
$ 3,319 $ 312,461
Jun 16 $ 0.000447
+0.00%
$ 3,333 $ 319,402
Jun 9 $ 0.000448
-0.22%
$ 3,326 $ 309,369
Jun 2 $ 0.000449
+0.45%
$ 3,319 $ 314,236
May 26 $ 0.000448
-1.97%
$ 3,319 $ 358,399
May 19 $ 0.000457
+0.00%
$ 3,385 $ 327,287
May 12 $ 0.000461
+0.75%
$ 3,385 $ 216,676
May 5 $ 0.000457
-0.95%
$ 3,383 $ 256,708
Apr 28 $ 0.000461
-2.54%
$ 3,415 $ 266,484
Download