Coinranking
Stablecomp Historical Data
SCOMP
Page 10
| Date | | |
|---|---|---|
| Jan 21, 2025 | $ 0.00115 | -4.18% |
| Jan 20, 2025 | $ 0.00119 | +15.20% |
| Jan 19, 2025 | $ 0.00103 | -0.39% |
| Jan 18, 2025 | $ 0.00103 | -3.91% |
| Jan 17, 2025 | $ 0.00106 | -0.66% |
| Jan 16, 2025 | $ 0.00105 | -4.70% |
| Jan 15, 2025 | $ 0.00111 | +1.19% |
| Jan 14, 2025 | $ 0.0011 | +1.29% |
| Jan 13, 2025 | $ 0.0011 | +0.55% |
| Jan 12, 2025 | $ 0.00109 | -1.72% |
| Jan 11, 2025 | $ 0.0011 | +0.36% |
| Jan 10, 2025 | $ 0.0011 | +1.01% |
| Jan 9, 2025 | $ 0.0011 | +1.20% |
| Jan 8, 2025 | $ 0.00111 | +0.82% |
| Jan 7, 2025 | $ 0.00109 | -1.36% |
| Jan 6, 2025 | $ 0.0011 | +1.66% |
| Jan 5, 2025 | $ 0.0011 | -0.18% |
| Jan 4, 2025 | $ 0.00109 | -0.09% |
| Jan 3, 2025 | $ 0.0011 | +0.55% |
| Jan 2, 2025 | $ 0.0011 | -0.36% |
| Jan 1, 2025 | $ 0.00109 | -1.36% |
| Dec 31, 2024 | $ 0.00108 | -2.52% |
| Dec 30, 2024 | $ 0.00111 | -0.45% |
| Dec 29, 2024 | $ 0.00111 | -0.54% |
| Dec 28, 2024 | $ 0.00111 | -1.07% |
| Dec 27, 2024 | $ 0.00113 | +0.00% |
| Dec 26, 2024 | $ 0.00112 | -1.58% |
| Dec 25, 2024 | $ 0.00114 | -0.26% |
| Dec 24, 2024 | $ 0.00115 | +1.33% |
| Dec 23, 2024 | $ 0.00114 | +1.33% |
| Dec 22, 2024 | $ 0.00113 | +1.26% |
| Dec 21, 2024 | $ 0.00112 | -0.88% |
| Dec 20, 2024 | $ 0.00114 | -2.15% |
| Dec 19, 2024 | $ 0.00116 | -2.43% |
| Dec 18, 2024 | $ 0.00116 | +0.61% |
| Dec 17, 2024 | $ 0.00113 | +0.00% |
| Dec 16, 2024 | $ 0.00113 | -1.82% |
| Dec 15, 2024 | $ 0.00115 | -1.03% |
| Dec 14, 2024 | $ 0.00118 | +2.79% |
| Dec 13, 2024 | $ 0.00119 | +2.78% |
| Dec 12, 2024 | $ 0.00115 | -0.09% |
| Dec 11, 2024 | $ 0.00115 | -2.04% |
| Dec 10, 2024 | $ 0.00118 | -1.01% |
| Dec 9, 2024 | $ 0.00121 | +0.83% |
| Dec 8, 2024 | $ 0.00121 | +0.17% |
| Dec 7, 2024 | $ 0.0012 | -0.58% |
| Dec 6, 2024 | $ 0.0012 | -0.33% |
| Dec 5, 2024 | $ 0.0012 | -0.58% |
| Dec 4, 2024 | $ 0.00121 | +0.25% |
| Dec 3, 2024 | $ 0.0012 | +0.25% |