Stablecomp Historical Data

SCOMP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $0.000239
+0.00%
$1,759 $12,858
Jul 10, 6 PM $0.000239
+0.00%
$1,759 $12,818
Jul 10, 5 PM $0.000239
-0.42%
$1,759 $12,811
Jul 10, 4 PM $0.00024
+0.42%
$1,767 $12,812
Jul 10, 3 PM $0.000239
+0.00%
$1,759 $12,828
Jul 10, 2 PM $0.000239
-0.42%
$1,759 $12,501
Jul 10, 1 PM $0.000239
+0.00%
$1,759 $12,030
Jul 10, 12 PM $0.000239
+0.00%
$1,759 $11,495
Jul 10, 11 AM $0.00024
+0.00%
$1,767 $10,920
Jul 10, 10 AM $0.000239
+0.00%
$1,759 $10,396
Jul 10, 9 AM $0.00024
+0.42%
$1,767 $9,822
Jul 10, 8 AM $0.00024
+0.42%
$1,767 $9,435
Jul 10, 7 AM $0.000239
-0.42%
$1,759 $9,289
Jul 10, 6 AM $0.00024
+0.00%
$1,767 $9,450
Jul 10, 5 AM $0.000239
-0.42%
$1,759 $9,507
Jul 10, 4 AM $0.00024
+0.42%
$1,767 $9,500
Jul 10, 3 AM $0.000239
+0.00%
$1,759 $9,540
Jul 10, 2 AM $0.000239
+0.00%
$1,759 $9,515
Jul 10, 1 AM $0.000239
+0.00%
$1,759 $9,558
Jul 10, 12 AM $0.000239
+0.00%
$1,759 $9,538
Jul 9, 11 PM $0.000239
+0.00%
$1,759 $9,526
Jul 9, 10 PM $0.000239
-0.42%
$1,759 $9,530
Jul 9, 9 PM $0.000239
-0.42%
$1,759 $9,610
Jul 9, 8 PM $0.00024
-0.41%
$1,767 $9,392
Jul 9, 7 PM $0.000241
+0.00%
$1,774 $8,919
Jul 9, 6 PM $0.000241
+0.00%
$1,774 $8,451
Jul 9, 5 PM $0.000241
+0.00%
$1,774 $7,913
Jul 9, 4 PM $0.000241
+0.00%
$1,774 $7,472
Jul 9, 3 PM $0.000241
-0.41%
$1,774 $7,467
Jul 9, 2 PM $0.000242
+0.00%
$1,781 $7,652
Jul 9, 1 PM $0.000242
+0.00%
$1,781 $8,229
Jul 9, 12 PM $0.000242
+0.00%
$1,781 $8,681
Jul 9, 11 AM $0.000242
+0.00%
$1,781 $9,155
Jul 9, 10 AM $0.000242
+0.00%
$1,781 $9,649
Jul 9, 9 AM $0.000242
-1.63%
$1,781 $10,190
Jul 9, 8 AM $0.000246
+0.00%
$1,811 $10,477
Jul 9, 7 AM $0.000246
+0.00%
$1,811 $10,135
Jul 9, 6 AM $0.000246
+0.00%
$1,811 $10,055
Jul 9, 5 AM $0.000246
+0.00%
$1,811 $10,043
Jul 9, 4 AM $0.000246
+0.00%
$1,811 $9,568
Jul 9, 3 AM $0.000246
+0.00%
$1,811 $8,982
Jul 9, 2 AM $0.000246
+0.00%
$1,811 $8,427
Jul 9, 1 AM $0.000246
+0.00%
$1,811 $7,859
Jul 9, 12 AM $0.000246
+0.00%
$1,811 $7,290
Jul 8, 11 PM $0.000246
+0.00%
$1,811 $6,770
Jul 8, 10 PM $0.000246
+0.00%
$1,811 $6,212
Jul 8, 9 PM $0.000246
-0.81%
$1,811 $5,634
Jul 8, 8 PM $0.000249
+0.00%
$1,833 $5,296
Jul 8, 7 PM $0.000249
+0.00%
$1,833 $5,917
Jul 8, 6 PM $0.000249
+0.00%
$1,833 $6,362