Stablecomp Historical Data

SCOMP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.000302
+0.33%
$ 2,223 $ 25,862
Mar 29, 5 AM $ 0.000301
-0.33%
$ 2,216 $ 25,827
Mar 29, 4 AM $ 0.000302
+0.00%
$ 2,223 $ 25,848
Mar 29, 3 AM $ 0.000301
+0.00%
$ 2,216 $ 25,961
Mar 29, 2 AM $ 0.000301
-0.33%
$ 2,216 $ 26,086
Mar 29, 1 AM $ 0.000301
+0.00%
$ 2,216 $ 26,185
Mar 29, 12 AM $ 0.000301
+0.00%
$ 2,216 $ 26,258
Mar 28, 11 PM $ 0.000301
-0.33%
$ 2,216 $ 27,115
Mar 28, 10 PM $ 0.000302
+0.00%
$ 2,223 $ 27,197
Mar 28, 9 PM $ 0.000302
+0.33%
$ 2,223 $ 27,417
Mar 28, 8 PM $ 0.000301
-0.33%
$ 2,216 $ 27,302
Mar 28, 7 PM $ 0.000301
+0.00%
$ 2,216 $ 27,383
Mar 28, 6 PM $ 0.000302
+0.33%
$ 2,223 $ 27,207
Mar 28, 5 PM $ 0.000301
-0.33%
$ 2,216 $ 27,305
Mar 28, 4 PM $ 0.000302
+0.00%
$ 2,223 $ 28,013
Mar 28, 3 PM $ 0.000302
+0.00%
$ 2,223 $ 29,692
Mar 28, 2 PM $ 0.000302
+0.00%
$ 2,223 $ 31,020
Mar 28, 1 PM $ 0.000302
+0.00%
$ 2,223 $ 31,110
Mar 28, 12 PM $ 0.000302
+0.00%
$ 2,223 $ 31,110
Mar 28, 11 AM $ 0.000302
+0.00%
$ 2,223 $ 31,110
Mar 28, 10 AM $ 0.000302
+0.00%
$ 2,223 $ 31,943
Mar 28, 9 AM $ 0.000302
+0.00%
$ 2,223 $ 32,998
Mar 28, 8 AM $ 0.000301
+0.00%
$ 2,216 $ 33,046
Mar 28, 7 AM $ 0.000301
+0.00%
$ 2,216 $ 32,952
Mar 28, 6 AM $ 0.000301
-0.33%
$ 2,216 $ 32,910
Mar 28, 5 AM $ 0.000301
+0.00%
$ 2,216 $ 32,903
Mar 28, 4 AM $ 0.000301
+0.00%
$ 2,216 $ 32,985
Mar 28, 3 AM $ 0.000302
+0.00%
$ 2,223 $ 33,031
Mar 28, 2 AM $ 0.000302
+0.00%
$ 2,223 $ 32,862
Mar 28, 1 AM $ 0.000302
+0.00%
$ 2,223 $ 32,781
Mar 28, 12 AM $ 0.000302
+0.00%
$ 2,223 $ 31,759
Mar 27, 11 PM $ 0.000302
+0.33%
$ 2,223 $ 30,452
Mar 27, 10 PM $ 0.000301
-0.33%
$ 2,216 $ 30,749
Mar 27, 9 PM $ 0.000301
+0.00%
$ 2,216 $ 30,837
Mar 27, 8 PM $ 0.000302
+0.00%
$ 2,223 $ 30,863
Mar 27, 7 PM $ 0.000302
+0.00%
$ 2,223 $ 30,845
Mar 27, 6 PM $ 0.000302
+0.33%
$ 2,223 $ 30,818
Mar 27, 5 PM $ 0.000302
+0.33%
$ 2,223 $ 30,807
Mar 27, 4 PM $ 0.000301
+0.00%
$ 2,216 $ 30,885
Mar 27, 3 PM $ 0.000301
+0.00%
$ 2,216 $ 30,900
Mar 27, 2 PM $ 0.000301
-0.33%
$ 2,216 $ 30,923
Mar 27, 1 PM $ 0.000302
+0.00%
$ 2,223 $ 32,343
Mar 27, 12 PM $ 0.000302
+0.00%
$ 2,223 $ 33,541
Mar 27, 11 AM $ 0.000302
+0.00%
$ 2,223 $ 33,541
Mar 27, 10 AM $ 0.000302
+0.00%
$ 2,223 $ 32,706
Mar 27, 9 AM $ 0.000301
+0.00%
$ 2,216 $ 32,070
Mar 27, 8 AM $ 0.000302
+0.00%
$ 2,223 $ 31,955
Mar 27, 7 AM $ 0.000302
+0.00%
$ 2,223 $ 32,017
Mar 27, 6 AM $ 0.000301
-0.33%
$ 2,216 $ 31,453
Mar 27, 5 AM $ 0.000301
-0.33%
$ 2,216 $ 31,323