Stablecomp Historical Data

SCOMP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $0.00025
-0.40%
$1,840 $6,858
Jul 8, 4 PM $0.000251
+0.40%
$1,848 $7,317
Jul 8, 3 PM $0.000251
+0.00%
$1,848 $7,355
Jul 8, 2 PM $0.000251
+0.40%
$1,848 $7,500
Jul 8, 1 PM $0.00025
+0.00%
$1,840 $7,030
Jul 8, 12 PM $0.000251
+0.00%
$1,848 $7,014
Jul 8, 11 AM $0.000251
+0.40%
$1,848 $7,097
Jul 8, 10 AM $0.00025
-0.40%
$1,840 $7,179
Jul 8, 9 AM $0.00025
+0.00%
$1,840 $7,238
Jul 8, 8 AM $0.00025
+0.00%
$1,840 $7,356
Jul 8, 7 AM $0.00025
-0.40%
$1,840 $7,626
Jul 8, 6 AM $0.000251
+0.00%
$1,848 $7,596
Jul 8, 5 AM $0.00025
+0.00%
$1,840 $7,546
Jul 8, 4 AM $0.00025
+0.00%
$1,840 $8,113
Jul 8, 3 AM $0.00025
+0.00%
$1,840 $8,740
Jul 8, 2 AM $0.00025
+0.00%
$1,840 $9,192
Jul 8, 1 AM $0.00025
+0.00%
$1,840 $9,817
Jul 8, 12 AM $0.00025
+0.00%
$1,840 $10,401
Jul 7, 11 PM $0.00025
+0.00%
$1,840 $11,017
Jul 7, 10 PM $0.00025
+0.00%
$1,840 $11,548
Jul 7, 9 PM $0.00025
+0.00%
$1,840 $12,158
Jul 7, 8 PM $0.00025
+0.00%
$1,840 $12,596
Jul 7, 7 PM $0.00025
+0.00%
$1,840 $12,580
Jul 7, 6 PM $0.00025
+0.00%
$1,840 $13,224
Jul 7, 5 PM $0.00025
+0.00%
$1,840 $13,282
Jul 7, 4 PM $0.000251
+0.00%
$1,848 $13,296
Jul 7, 3 PM $0.00025
+0.00%
$1,840 $13,291
Jul 7, 2 PM $0.000249
-0.80%
$1,833 $13,218
Jul 7, 1 PM $0.000251
+0.00%
$1,848 $13,185
Jul 7, 12 PM $0.000251
+0.00%
$1,848 $12,829
Jul 7, 11 AM $0.000251
+0.00%
$1,848 $12,945
Jul 7, 10 AM $0.000251
+0.00%
$1,848 $12,897
Jul 7, 9 AM $0.000251
+0.00%
$1,848 $12,978
Jul 7, 8 AM $0.000251
+0.00%
$1,848 $12,410
Jul 7, 7 AM $0.000251
+0.00%
$1,848 $12,788
Jul 7, 6 AM $0.000251
+0.00%
$1,848 $12,813
Jul 7, 5 AM $0.000251
+0.00%
$1,848 $12,882
Jul 7, 4 AM $0.000251
+0.00%
$1,848 $12,940
Jul 7, 3 AM $0.000251
+0.00%
$1,848 $12,939
Jul 7, 2 AM $0.000251
+0.00%
$1,848 $12,946
Jul 7, 1 AM $0.000251
+0.00%
$1,848 $12,964
Jul 7, 12 AM $0.000251
+0.00%
$1,848 $13,043
Jul 6, 11 PM $0.000251
+0.00%
$1,848 $13,029
Jul 6, 10 PM $0.000251
+0.00%
$1,848 $13,106
Jul 6, 9 PM $0.000251
+0.00%
$1,848 $12,730
Jul 6, 8 PM $0.000251
+0.00%
$1,848 $12,758
Jul 6, 7 PM $0.000251
-4.92%
$1,848 $12,824
Jul 6, 6 PM $0.000265
+0.00%
$1,951 $12,422
Jul 6, 5 PM $0.000264
+0.00%
$1,943 $12,411
Jul 6, 4 PM $0.000264
-0.38%
$1,943 $12,388