Stablecomp Historical Data

SCOMP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.00125
-0.08%
$ 9,237 $ 62,429
Oct 13, 2024 $ 0.00125
+0.00%
$ 9,259 $ 63,454
Oct 12, 2024 $ 0.00125
+0.00%
$ 9,244 $ 65,506
Oct 11, 2024 $ 0.00125
+0.08%
$ 9,259 $ 65,181
Oct 10, 2024 $ 0.00125
+0.08%
$ 9,259 $ 63,783
Oct 9, 2024 $ 0.00125
+0.00%
$ 9,244 $ 57,506
Oct 8, 2024 $ 0.00125
-0.16%
$ 9,244 $ 63,456
Oct 7, 2024 $ 0.00125
+0.00%
$ 9,244 $ 63,211
Oct 6, 2024 $ 0.00125
-0.08%
$ 9,259 $ 64,739
Oct 5, 2024 $ 0.00125
-0.08%
$ 9,244 $ 60,005
Oct 4, 2024 $ 0.00125
-0.08%
$ 9,252 $ 65,428
Oct 3, 2024 $ 0.00125
-0.08%
$ 9,252 $ 64,658
Oct 2, 2024 $ 0.00125
+0.00%
$ 9,259 $ 64,812
Oct 1, 2024 $ 0.00125
-0.32%
$ 9,252 $ 46,391
Sep 30, 2024 $ 0.00126
+0.56%
$ 9,319 $ 49,397
Sep 29, 2024 $ 0.00125
-0.48%
$ 9,267 $ 29,188
Sep 28, 2024 $ 0.00126
+0.32%
$ 9,348 $ 34,636
Sep 27, 2024 $ 0.00126
-9.30%
$ 9,319 $ 24,179
Sep 26, 2024 $ 0.00139
+1.17%
$ 10,282 $ 57,992
Sep 25, 2024 $ 0.00137
+0.88%
$ 10,163 $ 41,037
Sep 24, 2024 $ 0.00133
-3.76%
$ 9,852 $ 11,663
Sep 23, 2024 $ 0.00138
-6.18%
$ 10,237 $ 72,950
Sep 22, 2024 $ 0.00147
-0.07%
$ 10,896 $ 76,053
Sep 21, 2024 $ 0.00147
+0.00%
$ 10,904 $ 69,701
Sep 20, 2024 $ 0.00147
+0.00%
$ 10,904 $ 76,806
Sep 19, 2024 $ 0.00147
+1.03%
$ 10,896 $ 76,786
Sep 18, 2024 $ 0.00146
+0.07%
$ 10,793 $ 74,136
Sep 17, 2024 $ 0.00145
-0.34%
$ 10,770 $ 74,913
Sep 16, 2024 $ 0.00146
+1.32%
$ 10,807 $ 49,015
Sep 15, 2024 $ 0.00144
+0.00%
$ 10,667 $ 886,024
Sep 14, 2024 $ 0.00135
+3.70%
$ 9,970 $ 43,015
Sep 13, 2024 $ 0.0013
-0.31%
$ 9,615 $ 54,931
Sep 12, 2024 $ 0.0013
+0.00%
$ 9,644 $ 67,518
Sep 11, 2024 $ 0.0013
+1.33%
$ 9,622 $ 62,081
Sep 10, 2024 $ 0.00128
+0.08%
$ 9,511 $ 66,608
Sep 9, 2024 $ 0.00128
+0.00%
$ 9,504 $ 66,843
Sep 8, 2024 $ 0.00128
+0.00%
$ 9,504 $ 66,613
Sep 7, 2024 $ 0.00128
+0.00%
$ 9,504 $ 67,042
Sep 6, 2024 $ 0.00128
+0.08%
$ 9,504 $ 64,871
Sep 5, 2024 $ 0.00128
-0.31%
$ 9,504 $ 61,179
Sep 4, 2024 $ 0.00129
+0.00%
$ 9,533 $ 67,641
Sep 3, 2024 $ 0.00129
-0.08%
$ 9,526 $ 43,262
Sep 2, 2024 $ 0.00129
+0.23%
$ 9,541 $ 41,759
Sep 1, 2024 $ 0.00129
+0.00%
$ 9,526 $ 49,203
Aug 31, 2024 $ 0.00128
+0.00%
$ 9,519 $ 42,523
Aug 30, 2024 $ 0.00128
-0.16%
$ 9,519 $ 48,073
Aug 29, 2024 $ 0.00129
+0.08%
$ 9,533 $ 45,756
Aug 28, 2024 $ 0.00129
+0.08%
$ 9,533 $ 62,973
Aug 27, 2024 $ 0.00129
-1.68%
$ 9,533 $ 52,473
Aug 26, 2024 $ 0.0013
-1.59%
$ 9,607 $ 73,834