Stablecomp Historical Data

SCOMP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $0.000264
-0.38%
$1,943 $12,408
Jul 6, 2 PM $0.000265
+0.00%
$1,951 $12,613
Jul 6, 1 PM $0.000265
+0.00%
$1,951 $13,273
Jul 6, 12 PM $0.000265
+0.00%
$1,951 $13,600
Jul 6, 11 AM $0.000264
-0.38%
$1,943 $13,394
Jul 6, 10 AM $0.000264
+0.00%
$1,943 $13,457
Jul 6, 9 AM $0.000264
+0.00%
$1,943 $13,022
Jul 6, 8 AM $0.000264
+0.00%
$1,943 $13,461
Jul 6, 7 AM $0.000264
-0.38%
$1,943 $13,420
Jul 6, 6 AM $0.000265
+0.00%
$1,951 $13,440
Jul 6, 5 AM $0.000264
-0.38%
$1,943 $13,450
Jul 6, 4 AM $0.000266
+0.38%
$1,958 $13,349
Jul 6, 3 AM $0.000265
+0.38%
$1,951 $13,342
Jul 6, 2 AM $0.000265
+0.00%
$1,951 $13,382
Jul 6, 1 AM $0.000264
+0.00%
$1,943 $13,293
Jul 6, 12 AM $0.000265
+0.38%
$1,951 $13,295
Jul 5, 11 PM $0.000265
+0.38%
$1,951 $13,316
Jul 5, 10 PM $0.000265
+0.00%
$1,951 $13,316
Jul 5, 9 PM $0.000265
+0.00%
$1,951 $13,727
Jul 5, 8 PM $0.000265
+0.38%
$1,951 $13,736
Jul 5, 7 PM $0.000265
+0.38%
$1,951 $13,367
Jul 5, 6 PM $0.000265
-0.38%
$1,951 $13,248
Jul 5, 5 PM $0.000266
+0.38%
$1,958 $13,255
Jul 5, 4 PM $0.000265
+0.00%
$1,951 $13,284
Jul 5, 3 PM $0.000266
+0.00%
$1,958 $13,276
Jul 5, 2 PM $0.000266
+0.38%
$1,958 $13,250
Jul 5, 1 PM $0.000265
+0.00%
$1,951 $13,217
Jul 5, 12 PM $0.000266
+0.38%
$1,958 $12,987
Jul 5, 11 AM $0.000265
+0.38%
$1,951 $13,094
Jul 5, 10 AM $0.000264
+0.00%
$1,943 $13,119
Jul 5, 9 AM $0.000264
-0.38%
$1,943 $13,315
Jul 5, 8 AM $0.000264
-0.38%
$1,943 $12,963
Jul 5, 7 AM $0.000265
-0.38%
$1,951 $12,819
Jul 5, 6 AM $0.000265
-0.38%
$1,951 $12,821
Jul 5, 5 AM $0.000265
-0.38%
$1,951 $12,839
Jul 5, 4 AM $0.000265
-0.38%
$1,951 $12,899
Jul 5, 3 AM $0.000265
-0.38%
$1,951 $12,876
Jul 5, 2 AM $0.000266
+0.38%
$1,958 $12,880
Jul 5, 1 AM $0.000266
+0.00%
$1,958 $12,934
Jul 5, 12 AM $0.000266
+0.38%
$1,958 $12,934
Jul 4, 11 PM $0.000266
+0.00%
$1,958 $12,912
Jul 4, 10 PM $0.000266
+0.38%
$1,958 $12,935
Jul 4, 9 PM $0.000266
+0.38%
$1,958 $12,914
Jul 4, 8 PM $0.000266
+0.00%
$1,958 $12,880
Jul 4, 7 PM $0.000266
+0.00%
$1,958 $13,244
Jul 4, 6 PM $0.000266
+0.38%
$1,958 $13,026
Jul 4, 5 PM $0.000266
+0.38%
$1,958 $13,009
Jul 4, 4 PM $0.000266
+0.38%
$1,958 $13,038
Jul 4, 3 PM $0.000265
+0.00%
$1,951 $13,028
Jul 4, 2 PM $0.000265
+0.00%
$1,951 $13,034