Stablecomp Historical Data

SCOMP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.000302
+0.00%
$ 2,223 $ 33,813
Mar 25, 3 AM $ 0.000302
+0.33%
$ 2,223 $ 33,829
Mar 25, 2 AM $ 0.000301
+0.00%
$ 2,216 $ 33,808
Mar 25, 1 AM $ 0.000301
+0.00%
$ 2,216 $ 33,884
Mar 25, 12 AM $ 0.000302
+0.33%
$ 2,223 $ 33,902
Mar 24, 11 PM $ 0.000301
+0.00%
$ 2,216 $ 34,701
Mar 24, 10 PM $ 0.000302
+0.00%
$ 2,223 $ 36,145
Mar 24, 9 PM $ 0.000301
-0.33%
$ 2,216 $ 36,184
Mar 24, 8 PM $ 0.000302
+0.33%
$ 2,223 $ 36,153
Mar 24, 7 PM $ 0.000301
+0.00%
$ 2,216 $ 36,257
Mar 24, 6 PM $ 0.000301
-0.33%
$ 2,216 $ 35,090
Mar 24, 5 PM $ 0.000302
+0.33%
$ 2,223 $ 34,543
Mar 24, 4 PM $ 0.000301
+0.00%
$ 2,216 $ 34,510
Mar 24, 3 PM $ 0.000301
+0.00%
$ 2,216 $ 34,529
Mar 24, 2 PM $ 0.000301
-0.33%
$ 2,216 $ 34,529
Mar 24, 1 PM $ 0.000302
+0.33%
$ 2,223 $ 34,431
Mar 24, 12 PM $ 0.000301
+0.00%
$ 2,216 $ 33,967
Mar 24, 11 AM $ 0.000301
-0.33%
$ 2,216 $ 33,967
Mar 24, 10 AM $ 0.000302
+0.00%
$ 2,223 $ 33,568
Mar 24, 9 AM $ 0.000302
+0.33%
$ 2,223 $ 32,011
Mar 24, 8 AM $ 0.000301
-0.33%
$ 2,216 $ 31,517
Mar 24, 7 AM $ 0.000302
+0.33%
$ 2,223 $ 31,490
Mar 24, 6 AM $ 0.000302
+0.00%
$ 2,223 $ 31,512
Mar 24, 5 AM $ 0.000302
+0.00%
$ 2,223 $ 31,558
Mar 24, 4 AM $ 0.000302
+0.33%
$ 2,223 $ 31,460
Mar 24, 3 AM $ 0.000301
-0.33%
$ 2,216 $ 31,465
Mar 24, 2 AM $ 0.000301
+0.00%
$ 2,216 $ 31,467
Mar 24, 1 AM $ 0.000301
-0.33%
$ 2,216 $ 31,336
Mar 24, 12 AM $ 0.000301
+0.00%
$ 2,216 $ 31,370
Mar 23, 11 PM $ 0.000301
+0.00%
$ 2,216 $ 31,680
Mar 23, 10 PM $ 0.000301
+0.00%
$ 2,216 $ 30,181
Mar 23, 9 PM $ 0.000301
-0.33%
$ 2,216 $ 28,493
Mar 23, 8 PM $ 0.000302
+0.33%
$ 2,223 $ 26,849
Mar 23, 7 PM $ 0.000302
+0.00%
$ 2,223 $ 25,100
Mar 23, 6 PM $ 0.000302
+0.33%
$ 2,223 $ 25,523
Mar 23, 5 PM $ 0.000302
+0.00%
$ 2,223 $ 26,159
Mar 23, 4 PM $ 0.000302
+0.33%
$ 2,223 $ 26,258
Mar 23, 3 PM $ 0.000301
+0.00%
$ 2,216 $ 26,212
Mar 23, 2 PM $ 0.000302
+0.33%
$ 2,223 $ 26,268
Mar 23, 1 PM $ 0.000301
+0.00%
$ 2,216 $ 26,477
Mar 23, 12 PM $ 0.000301
+0.00%
$ 2,216 $ 26,883
Mar 23, 11 AM $ 0.000301
+0.00%
$ 2,216 $ 26,883
Mar 23, 10 AM $ 0.000301
+0.00%
$ 2,216 $ 26,968
Mar 23, 9 AM $ 0.000301
+0.00%
$ 2,216 $ 27,857
Mar 23, 8 AM $ 0.000301
+0.00%
$ 2,216 $ 28,200
Mar 23, 7 AM $ 0.000301
+0.00%
$ 2,216 $ 28,273
Mar 23, 6 AM $ 0.000301
+0.00%
$ 2,216 $ 28,352
Mar 23, 5 AM $ 0.000301
+0.00%
$ 2,216 $ 28,286
Mar 23, 4 AM $ 0.000301
+0.00%
$ 2,216 $ 28,238
Mar 23, 3 AM $ 0.000301
+0.00%
$ 2,216 $ 28,167