Stablecomp Historical Data

SCOMP Page 13
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $0.0012
-0.33%
$9,067 $63,116
Dec 5, 2024 $0.0012
-0.58%
$9,014 $61,803
Dec 4, 2024 $0.00121
+0.25%
$9,127 $61,237
Dec 3, 2024 $0.0012
+0.25%
$9,037 $62,398
Dec 2, 2024 $0.00121
+1.17%
$9,097 $60,323
Dec 1, 2024 $0.00121
+0.33%
$8,991 $62,119
Nov 30, 2024 $0.00121
+0.33%
$9,089 $62,063
Nov 29, 2024 $0.0012
-2.53%
$9,127 $26,247
Nov 28, 2024 $0.00124
+0.98%
$9,375 $78,544
Nov 27, 2024 $0.00124
+0.49%
$9,315 $60,354
Nov 26, 2024 $0.00124
+0.32%
$9,338 $59,142
Nov 25, 2024 $0.00125
+0.32%
$9,383 $55,208
Nov 24, 2024 $0.00125
+1.06%
$9,353 $51,046
Nov 23, 2024 $0.00126
+2.03%
$9,466 $58,949
Nov 22, 2024 $0.00123
+0.08%
$9,262 $62,519
Nov 21, 2024 $0.00124
+0.90%
$9,315 $58,456
Nov 20, 2024 $0.00123
-0.08%
$9,232 $49,989
Nov 19, 2024 $0.00123
-1.68%
$9,240 $63,791
Nov 18, 2024 $0.00124
-0.08%
$9,338 $64,122
Nov 17, 2024 $0.00123
-1.60%
$9,270 $60,668
Nov 16, 2024 $0.00125
+0.73%
$9,383 $63,544
Nov 15, 2024 $0.00124
-1.27%
$9,353 $59,663
Nov 14, 2024 $0.00126
+0.00%
$9,458 $64,062
Nov 13, 2024 $0.00126
-0.08%
$9,466 $64,365
Nov 12, 2024 $0.00126
-0.16%
$9,451 $64,202
Nov 11, 2024 $0.00126
+0.32%
$9,481 $63,874
Nov 10, 2024 $0.00126
+0.00%
$9,458 $65,057
Nov 9, 2024 $0.00126
-0.16%
$9,458 $62,240
Nov 8, 2024 $0.00125
-0.32%
$9,443 $64,028
Nov 7, 2024 $0.00126
+0.00%
$9,458 $63,139
Nov 6, 2024 $0.00126
-0.08%
$9,466 $63,497
Nov 5, 2024 $0.00126
+0.08%
$9,466 $65,937
Nov 4, 2024 $0.00125
+0.56%
$9,443 $64,226
Nov 3, 2024 $0.00125
-0.32%
$9,383 $59,681
Nov 2, 2024 $0.00125
-0.16%
$9,428 $58,985
Nov 1, 2024 $0.00125
-0.08%
$9,421 $64,631
Oct 31, 2024 $0.00125
+0.16%
$9,436 $63,854
Oct 30, 2024 $0.00126
+0.00%
$9,458 $64,467
Oct 29, 2024 $0.00125
+0.00%
$9,443 $64,341
Oct 28, 2024 $0.00125
-0.32%
$9,282 $64,778
Oct 27, 2024 $0.00126
-0.08%
$9,296 $63,840
Oct 26, 2024 $0.00126
+0.08%
$9,304 $62,158
Oct 25, 2024 $0.00126
+0.24%
$9,319 $64,890
Oct 24, 2024 $0.00126
+0.00%
$9,296 $64,591
Oct 23, 2024 $0.00126
+0.00%
$9,296 $65,717
Oct 22, 2024 $0.00126
-0.08%
$9,311 $63,848
Oct 21, 2024 $0.00126
+0.00%
$9,304 $64,635
Oct 20, 2024 $0.00126
+0.00%
$9,304 $64,687
Oct 19, 2024 $0.00126
+0.16%
$9,304 $62,973
Oct 18, 2024 $0.00125
-0.08%
$9,282 $63,995