Coinranking
Stablecomp Historical Data
SCOMP
Page 13
| Date | | |
|---|---|---|
| Aug 25, 2024 | $ 0.00132 | -0.15% |
| Aug 24, 2024 | $ 0.00132 | +0.00% |
| Aug 23, 2024 | $ 0.0013 | -0.08% |
| Aug 22, 2024 | $ 0.0013 | -0.46% |
| Aug 21, 2024 | $ 0.0013 | -0.15% |
| Aug 20, 2024 | $ 0.0013 | -0.08% |
| Aug 19, 2024 | $ 0.0013 | -0.38% |
| Aug 18, 2024 | $ 0.00131 | +0.00% |
| Aug 17, 2024 | $ 0.00131 | -0.08% |
| Aug 16, 2024 | $ 0.00131 | -0.91% |
| Aug 15, 2024 | $ 0.00132 | +0.23% |
| Aug 14, 2024 | $ 0.00132 | -0.08% |
| Aug 13, 2024 | $ 0.00131 | -0.08% |
| Aug 12, 2024 | $ 0.00132 | +0.00% |
| Aug 11, 2024 | $ 0.00131 | +0.31% |
| Aug 10, 2024 | $ 0.00131 | -0.30% |
| Aug 9, 2024 | $ 0.00131 | -0.38% |
| Aug 8, 2024 | $ 0.00132 | -0.23% |
| Aug 7, 2024 | $ 0.00132 | +0.92% |
| Aug 6, 2024 | $ 0.00131 | -0.30% |
| Apr 24, 2024 | $ 0.00472 | -26.30% |
| Apr 23, 2024 | $ 0.0064 | -2.47% |
| Apr 22, 2024 | $ 0.00658 | -24.56% |
| Apr 21, 2024 | $ 0.00872 | +0.39% |
| Apr 20, 2024 | $ 0.0087 | -30.47% |
| Apr 19, 2024 | $ 0.00875 | +1.63% |
| Apr 18, 2024 | $ 0.00859 | +1.15% |
| Apr 17, 2024 | $ 0.00938 | +13.37% |
| Apr 16, 2024 | $ 0.00824 | -1.25% |
| Apr 15, 2024 | $ 0.00836 | +3.49% |
| Apr 14, 2024 | $ 0.00805 | +0.22% |
| Apr 13, 2024 | $ 0.00808 | -1.45% |
| Apr 12, 2024 | $ 0.00818 | -41.57% |
| Apr 11, 2024 | $ 0.014 | -6.55% |
| Apr 10, 2024 | $ 0.015 | -0.69% |
| Apr 9, 2024 | $ 0.0151 | -2.66% |
| Apr 8, 2024 | $ 0.0154 | -0.97% |
| Apr 7, 2024 | $ 0.0155 | -6.12% |
| Apr 6, 2024 | $ 0.0165 | -3.36% |
| Apr 5, 2024 | $ 0.017 | -1.83% |
| Apr 4, 2024 | $ 0.0172 | -14.05% |
| Apr 3, 2024 | $ 0.0165 | -0.04% |
| Apr 2, 2024 | $ 0.0165 | -2.81% |
| Apr 1, 2024 | $ 0.017 | -0.02% |
| Mar 31, 2024 | $ 0.0171 | +0.18% |
| Mar 30, 2024 | $ 0.017 | +36.17% |
| Mar 29, 2024 | $ 0.0125 | -0.56% |
| Mar 28, 2024 | $ 0.0126 | -21.68% |
| Mar 27, 2024 | $ 0.016 | +15.26% |
| Mar 26, 2024 | $ 0.0139 | -18.26% |