Stablecomp Historical Data

SCOMP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $0.000265
+0.00%
$1,951 $12,922
Jul 4, 12 PM $0.000265
-0.38%
$1,951 $12,945
Jul 4, 11 AM $0.000266
+0.00%
$1,958 $12,983
Jul 4, 10 AM $0.000266
+0.00%
$1,958 $12,949
Jul 4, 9 AM $0.000266
+0.00%
$1,958 $13,247
Jul 4, 8 AM $0.000266
+0.00%
$1,958 $13,453
Jul 4, 7 AM $0.000266
+0.38%
$1,958 $12,985
Jul 4, 6 AM $0.000265
+0.00%
$1,951 $12,943
Jul 4, 5 AM $0.000266
+0.38%
$1,958 $12,861
Jul 4, 4 AM $0.000265
+0.00%
$1,951 $12,877
Jul 4, 3 AM $0.000264
-0.38%
$1,943 $12,918
Jul 4, 2 AM $0.000265
+0.00%
$1,951 $12,919
Jul 4, 1 AM $0.000265
+0.00%
$1,951 $12,904
Jul 4, 12 AM $0.000265
+0.38%
$1,951 $12,922
Jul 3, 11 PM $0.000264
+0.00%
$1,943 $12,938
Jul 3, 10 PM $0.000264
+0.00%
$1,943 $12,951
Jul 3, 9 PM $0.000264
-0.38%
$1,943 $12,971
Jul 3, 8 PM $0.000266
+0.00%
$1,958 $13,024
Jul 3, 7 PM $0.000266
+0.38%
$1,958 $12,611
Jul 3, 6 PM $0.000265
+0.00%
$1,951 $12,453
Jul 3, 5 PM $0.000265
+0.00%
$1,951 $12,465
Jul 3, 4 PM $0.000266
+0.00%
$1,958 $12,446
Jul 3, 3 PM $0.000266
+0.38%
$1,958 $12,274
Jul 3, 2 PM $0.000266
+0.38%
$1,958 $11,988
Jul 3, 1 PM $0.000265
+0.38%
$1,951 $12,134
Jul 3, 12 PM $0.000264
+0.00%
$1,943 $12,372
Jul 3, 11 AM $0.000266
+0.00%
$1,958 $12,271
Jul 3, 10 AM $0.000265
-0.38%
$1,951 $11,889
Jul 3, 9 AM $0.000266
+0.38%
$1,958 $11,891
Jul 3, 8 AM $0.000265
+0.00%
$1,951 $12,131
Jul 3, 7 AM $0.000265
+0.00%
$1,951 $12,517
Jul 3, 6 AM $0.000265
-0.38%
$1,951 $12,506
Jul 3, 5 AM $0.000266
+0.38%
$1,958 $12,186
Jul 3, 4 AM $0.000265
-0.38%
$1,951 $12,079
Jul 3, 3 AM $0.000266
+0.00%
$1,958 $12,108
Jul 3, 2 AM $0.000265
+0.00%
$1,951 $12,137
Jul 3, 1 AM $0.000266
+0.38%
$1,958 $12,191
Jul 3, 12 AM $0.000265
+0.00%
$1,951 $12,149
Jul 2, 11 PM $0.000265
-0.38%
$1,951 $12,197
Jul 2, 10 PM $0.000265
-0.38%
$1,951 $12,146
Jul 2, 9 PM $0.000265
+0.00%
$1,951 $12,140
Jul 2, 8 PM $0.000265
+0.00%
$1,951 $12,069
Jul 2, 7 PM $0.000265
+0.00%
$1,951 $12,607
Jul 2, 6 PM $0.000266
+0.00%
$1,958 $12,926
Jul 2, 5 PM $0.000266
+0.38%
$1,958 $12,913
Jul 2, 4 PM $0.000265
-0.38%
$1,951 $12,913
Jul 2, 3 PM $0.000266
+0.00%
$1,958 $13,094
Jul 2, 2 PM $0.000265
-0.38%
$1,951 $12,972
Jul 2, 1 PM $0.000266
+0.38%
$1,958 $12,914
Jul 2, 12 PM $0.000266
+0.00%
$1,958 $12,933