Stablecomp Historical Data

SCOMP Page 14
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $0.00126
+0.00%
$9,296 $63,565
Oct 16, 2024 $0.00126
+0.96%
$9,311 $56,844
Oct 15, 2024 $0.00125
-0.32%
$9,237 $62,961
Oct 14, 2024 $0.00125
-0.08%
$9,237 $62,429
Oct 13, 2024 $0.00125
+0.00%
$9,259 $63,454
Oct 12, 2024 $0.00125
+0.00%
$9,244 $65,506
Oct 11, 2024 $0.00125
+0.08%
$9,259 $65,181
Oct 10, 2024 $0.00125
+0.08%
$9,259 $63,783
Oct 9, 2024 $0.00125
+0.00%
$9,244 $57,506
Oct 8, 2024 $0.00125
-0.16%
$9,244 $63,456
Oct 7, 2024 $0.00125
+0.00%
$9,244 $63,211
Oct 6, 2024 $0.00125
-0.08%
$9,259 $64,739
Oct 5, 2024 $0.00125
-0.08%
$9,244 $60,005
Oct 4, 2024 $0.00125
-0.08%
$9,252 $65,428
Oct 3, 2024 $0.00125
-0.08%
$9,252 $64,658
Oct 2, 2024 $0.00125
+0.00%
$9,259 $64,812
Oct 1, 2024 $0.00125
-0.32%
$9,252 $46,391
Sep 30, 2024 $0.00126
+0.56%
$9,319 $49,397
Sep 29, 2024 $0.00125
-0.48%
$9,267 $29,188
Sep 28, 2024 $0.00126
+0.32%
$9,348 $34,636
Sep 27, 2024 $0.00126
-9.30%
$9,319 $24,179
Sep 26, 2024 $0.00139
+1.17%
$10,282 $57,992
Sep 25, 2024 $0.00137
+0.88%
$10,163 $41,037
Sep 24, 2024 $0.00133
-3.76%
$9,852 $11,663
Sep 23, 2024 $0.00138
-6.18%
$10,237 $72,950
Sep 22, 2024 $0.00147
-0.07%
$10,896 $76,053
Sep 21, 2024 $0.00147
+0.00%
$10,904 $69,701
Sep 20, 2024 $0.00147
+0.00%
$10,904 $76,806
Sep 19, 2024 $0.00147
+1.03%
$10,896 $76,786
Sep 18, 2024 $0.00146
+0.07%
$10,793 $74,136
Sep 17, 2024 $0.00145
-0.34%
$10,770 $74,913
Sep 16, 2024 $0.00146
+1.32%
$10,807 $49,015
Sep 15, 2024 $0.00144
+0.00%
$10,667 $886,024
Sep 14, 2024 $0.00135
+3.70%
$9,970 $43,015
Sep 13, 2024 $0.0013
-0.31%
$9,615 $54,931
Sep 12, 2024 $0.0013
+0.00%
$9,644 $67,518
Sep 11, 2024 $0.0013
+1.33%
$9,622 $62,081
Sep 10, 2024 $0.00128
+0.08%
$9,511 $66,608
Sep 9, 2024 $0.00128
+0.00%
$9,504 $66,843
Sep 8, 2024 $0.00128
+0.00%
$9,504 $66,613
Sep 7, 2024 $0.00128
+0.00%
$9,504 $67,042
Sep 6, 2024 $0.00128
+0.08%
$9,504 $64,871
Sep 5, 2024 $0.00128
-0.31%
$9,504 $61,179
Sep 4, 2024 $0.00129
+0.00%
$9,533 $67,641
Sep 3, 2024 $0.00129
-0.08%
$9,526 $43,262
Sep 2, 2024 $0.00129
+0.23%
$9,541 $41,759
Sep 1, 2024 $0.00129
+0.00%
$9,526 $49,203
Aug 31, 2024 $0.00128
+0.00%
$9,519 $42,523
Aug 30, 2024 $0.00128
-0.16%
$9,519 $48,073
Aug 29, 2024 $0.00129
+0.08%
$9,533 $45,756