Coinranking
Stablecomp Historical Data
SCOMP
Page 14
| Date | | |
|---|---|---|
| Mar 25, 2024 | $ 0.017 | -10.41% |
| Mar 24, 2024 | $ 0.0191 | -4.84% |
| Mar 23, 2024 | $ 0.0125 | -24.50% |
| Mar 22, 2024 | $ 0.0165 | -11.48% |
| Mar 21, 2024 | $ 0.0186 | -42.06% |
| Mar 20, 2024 | $ 0.032 | -3.03% |
| Mar 19, 2024 | $ 0.033 | -0.30% |
| Mar 18, 2024 | $ 0.0332 | +6.56% |
| Mar 17, 2024 | $ 0.0311 | +5.41% |
| Mar 16, 2024 | $ 0.0295 | -8.01% |
| Mar 15, 2024 | $ 0.0321 | -2.56% |
| Mar 14, 2024 | $ 0.0329 | -8.65% |
| Mar 13, 2024 | $ 0.036 | -14.04% |
| Mar 12, 2024 | $ 0.054 | +10.18% |
| Mar 11, 2024 | $ 0.0418 | -26.64% |
| Mar 10, 2024 | $ 0.057 | +41.10% |
| Mar 9, 2024 | $ 0.0421 | +71.88% |
| Mar 8, 2024 | $ 0.0245 | +6.34% |
| Mar 7, 2024 | $ 0.023 | +15.07% |
| Mar 6, 2024 | $ 0.02 | -0.01% |
| Mar 5, 2024 | $ 0.02 | -0.64% |
| Mar 4, 2024 | $ 0.0202 | +17.18% |
| Mar 3, 2024 | $ 0.0172 | -11.70% |
| Mar 2, 2024 | $ 0.0196 | +0.04% |
| Mar 1, 2024 | $ 0.0195 | -18.62% |
| Feb 29, 2024 | $ 0.024 | -3.00% |
| Feb 28, 2024 | $ 0.0244 | -11.75% |
| Feb 27, 2024 | $ 0.0277 | +0.63% |
| Feb 26, 2024 | $ 0.0275 | -0.36% |
| Feb 25, 2024 | $ 0.0241 | -14.10% |
| Feb 24, 2024 | $ 0.0281 | -4.92% |
| Feb 23, 2024 | $ 0.0295 | +28.05% |
| Feb 22, 2024 | $ 0.0209 | -4.97% |
| Feb 21, 2024 | $ 0.022 | -21.50% |
| Feb 20, 2024 | $ 0.028 | -6.98% |
| Feb 19, 2024 | $ 0.0301 | -0.25% |
| Feb 18, 2024 | $ 0.0302 | -2.91% |
| Feb 17, 2024 | $ 0.0311 | +5.58% |
| Feb 16, 2024 | $ 0.0294 | +6.75% |
| Feb 15, 2024 | $ 0.0289 | -7.93% |
| Feb 14, 2024 | $ 0.0313 | +0.97% |
| Feb 13, 2024 | $ 0.0321 | -3.58% |
| Feb 12, 2024 | $ 0.0325 | +4.00% |
| Feb 11, 2024 | $ 0.0312 | -6.76% |
| Feb 10, 2024 | $ 0.0334 | +4.55% |
| Feb 9, 2024 | $ 0.032 | -0.06% |
| Feb 8, 2024 | $ 0.032 | +2.27% |
| Feb 7, 2024 | $ 0.0313 | -1.12% |
| Feb 6, 2024 | $ 0.0316 | -0.26% |
| Feb 5, 2024 | $ 0.0317 | -1.20% |