Stablecomp Historical Data

SCOMP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.000301
-0.33%
$ 2,216 $ 33,772
Mar 21, 3 AM $ 0.000301
-0.33%
$ 2,216 $ 33,873
Mar 21, 2 AM $ 0.000301
-0.33%
$ 2,216 $ 34,010
Mar 21, 1 AM $ 0.000302
+0.00%
$ 2,223 $ 34,103
Mar 21, 12 AM $ 0.000301
+0.00%
$ 2,216 $ 34,143
Mar 20, 11 PM $ 0.000301
+0.00%
$ 2,216 $ 34,678
Mar 20, 10 PM $ 0.000301
-0.33%
$ 2,216 $ 34,747
Mar 20, 9 PM $ 0.000302
+0.00%
$ 2,223 $ 34,663
Mar 20, 8 PM $ 0.000301
+0.00%
$ 2,216 $ 35,307
Mar 20, 7 PM $ 0.000301
+0.00%
$ 2,216 $ 37,126
Mar 20, 6 PM $ 0.000301
+0.00%
$ 2,216 $ 37,585
Mar 20, 5 PM $ 0.000301
+0.00%
$ 2,216 $ 35,981
Mar 20, 4 PM $ 0.000302
+0.00%
$ 2,223 $ 35,177
Mar 20, 3 PM $ 0.000302
+0.33%
$ 2,223 $ 35,083
Mar 20, 2 PM $ 0.000302
+0.33%
$ 2,223 $ 35,038
Mar 20, 1 PM $ 0.000301
-0.33%
$ 2,216 $ 35,457
Mar 20, 12 PM $ 0.000302
+0.00%
$ 2,223 $ 35,497
Mar 20, 11 AM $ 0.000302
+0.33%
$ 2,223 $ 34,850
Mar 20, 10 AM $ 0.000302
+0.00%
$ 2,223 $ 33,128
Mar 20, 9 AM $ 0.000301
+0.00%
$ 2,216 $ 31,523
Mar 20, 8 AM $ 0.000301
-0.33%
$ 2,216 $ 31,356
Mar 20, 7 AM $ 0.000302
+0.33%
$ 2,223 $ 31,253
Mar 20, 6 AM $ 0.000301
-0.33%
$ 2,216 $ 32,056
Mar 20, 5 AM $ 0.000302
+0.00%
$ 2,223 $ 32,923
Mar 20, 4 AM $ 0.000301
-0.33%
$ 2,216 $ 33,074
Mar 20, 3 AM $ 0.000302
+0.33%
$ 2,223 $ 33,028
Mar 20, 2 AM $ 0.000301
-0.33%
$ 2,216 $ 32,964
Mar 20, 1 AM $ 0.000302
+0.00%
$ 2,223 $ 32,825
Mar 20, 12 AM $ 0.000301
+0.00%
$ 2,216 $ 32,703
Mar 19, 11 PM $ 0.000301
+0.00%
$ 2,216 $ 32,628
Mar 19, 10 PM $ 0.000301
+0.00%
$ 2,216 $ 32,757
Mar 19, 9 PM $ 0.000301
-0.33%
$ 2,216 $ 32,833
Mar 19, 8 PM $ 0.000301
+0.00%
$ 2,216 $ 31,632
Mar 19, 7 PM $ 0.000302
+0.00%
$ 2,223 $ 29,846
Mar 19, 6 PM $ 0.000302
+0.00%
$ 2,223 $ 29,158
Mar 19, 5 PM $ 0.000302
+0.33%
$ 2,223 $ 29,419
Mar 19, 4 PM $ 0.000302
+0.00%
$ 2,223 $ 30,200
Mar 19, 3 PM $ 0.000301
+0.00%
$ 2,216 $ 30,102
Mar 19, 2 PM $ 0.000301
-0.33%
$ 2,216 $ 30,178
Mar 19, 1 PM $ 0.000302
+0.33%
$ 2,223 $ 30,140
Mar 19, 12 PM $ 0.000302
+0.33%
$ 2,223 $ 29,571
Mar 19, 11 AM $ 0.000301
+0.00%
$ 2,216 $ 28,615
Mar 19, 10 AM $ 0.000301
+0.00%
$ 2,216 $ 28,615
Mar 19, 9 AM $ 0.000301
+0.00%
$ 2,216 $ 30,143
Mar 19, 8 AM $ 0.000301
+0.00%
$ 2,216 $ 30,218
Mar 19, 7 AM $ 0.000301
-0.33%
$ 2,216 $ 30,302
Mar 19, 6 AM $ 0.000302
+0.00%
$ 2,223 $ 30,321
Mar 19, 5 AM $ 0.000302
+0.00%
$ 2,223 $ 30,230
Mar 19, 4 AM $ 0.000301
-0.33%
$ 2,216 $ 29,866
Mar 19, 3 AM $ 0.000301
-0.33%
$ 2,216 $ 29,806