Stablecomp Historical Data

SCOMP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $0.000266
+0.38%
$1,958 $13,096
Jul 2, 10 AM $0.000266
+0.00%
$1,958 $13,315
Jul 2, 9 AM $0.000265
+0.00%
$1,951 $13,363
Jul 2, 8 AM $0.000266
+0.38%
$1,958 $13,325
Jul 2, 7 AM $0.000265
-0.38%
$1,951 $13,398
Jul 2, 6 AM $0.000266
+0.00%
$1,958 $13,423
Jul 2, 5 AM $0.000266
+0.00%
$1,958 $13,918
Jul 2, 4 AM $0.000266
+0.38%
$1,958 $13,919
Jul 2, 3 AM $0.000265
+0.38%
$1,951 $13,844
Jul 2, 2 AM $0.000264
+0.00%
$1,943 $13,831
Jul 2, 1 AM $0.000265
+0.00%
$1,951 $13,801
Jul 2, 12 AM $0.000265
-0.38%
$1,951 $13,800
Jul 1, 11 PM $0.000266
+0.38%
$1,958 $13,777
Jul 1, 10 PM $0.000265
+0.00%
$1,951 $13,781
Jul 1, 9 PM $0.000266
+0.38%
$1,958 $13,804
Jul 1, 8 PM $0.000266
+0.00%
$1,958 $13,864
Jul 1, 7 PM $0.000265
-0.38%
$1,951 $13,486
Jul 1, 6 PM $0.000266
+0.38%
$1,958 $13,370
Jul 1, 5 PM $0.000265
-0.38%
$1,951 $13,415
Jul 1, 4 PM $0.000266
+0.38%
$1,958 $13,450
Jul 1, 3 PM $0.000266
+0.38%
$1,958 $13,464
Jul 1, 2 PM $0.000266
+0.00%
$1,958 $13,836
Jul 1, 1 PM $0.000266
+0.00%
$1,958 $13,957
Jul 1, 12 PM $0.000265
-0.38%
$1,951 $13,949
Jul 1, 11 AM $0.000266
+0.38%
$1,958 $13,926
Jul 1, 10 AM $0.000264
-0.38%
$1,943 $13,997
Jul 1, 9 AM $0.000264
+0.00%
$1,943 $13,813
Jul 1, 8 AM $0.000264
-0.38%
$1,943 $13,375
Jul 1, 7 AM $0.000265
+0.00%
$1,951 $13,551
Jul 1, 6 AM $0.000265
-0.38%
$1,951 $13,573
Jul 1, 5 AM $0.000265
+0.00%
$1,951 $13,486
Jul 1, 4 AM $0.000265
+0.00%
$1,951 $13,520
Jul 1, 3 AM $0.000265
-0.38%
$1,951 $13,514
Jul 1, 2 AM $0.000266
+0.38%
$1,958 $13,561
Jul 1, 1 AM $0.000265
-0.38%
$1,951 $13,547
Jul 1, 12 AM $0.000266
+0.76%
$1,958 $13,575
Jun 30, 11 PM $0.000264
-0.38%
$1,943 $13,622
Jun 30, 10 PM $0.000264
+0.00%
$1,943 $13,625
Jun 30, 9 PM $0.000264
-0.38%
$1,943 $13,629
Jun 30, 8 PM $0.000264
+0.00%
$1,943 $13,614
Jun 30, 7 PM $0.000264
-0.38%
$1,943 $13,784
Jun 30, 6 PM $0.000265
+0.38%
$1,951 $13,781
Jun 30, 5 PM $0.000264
+0.00%
$1,943 $13,766
Jun 30, 4 PM $0.000265
+0.00%
$1,951 $13,745
Jun 30, 3 PM $0.000265
+0.00%
$1,951 $13,728
Jun 30, 2 PM $0.000265
+0.38%
$1,951 $13,748
Jun 30, 1 PM $0.000265
+0.38%
$1,951 $13,427
Jun 30, 12 PM $0.000264
-0.38%
$1,943 $13,402
Jun 30, 11 AM $0.000264
+0.00%
$1,943 $13,456
Jun 30, 10 AM $0.000265
+0.38%
$1,951 $13,419