Stablecomp Historical Data

SCOMP Page 15
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $0.00129
+0.08%
$9,533 $62,973
Aug 27, 2024 $0.00129
-1.68%
$9,533 $52,473
Aug 26, 2024 $0.0013
-1.59%
$9,607 $73,834
Aug 25, 2024 $0.00132
-0.15%
$9,748 $69,017
Aug 24, 2024 $0.00132
+0.00%
$9,744 $65,839
Aug 23, 2024 $0.0013
-0.08%
$9,648 $55,508
Aug 22, 2024 $0.0013
-0.46%
$9,596 $63,776
Aug 21, 2024 $0.0013
-0.15%
$9,640 $71,627
Aug 20, 2024 $0.0013
-0.08%
$9,640 $70,744
Aug 19, 2024 $0.0013
-0.38%
$9,655 $55,350
Aug 18, 2024 $0.00131
+0.00%
$9,699 $66,969
Aug 17, 2024 $0.00131
-0.08%
$9,301 $70,298
Aug 16, 2024 $0.00131
-0.91%
$9,308 $68,488
Aug 15, 2024 $0.00132
+0.23%
$9,393 $68,232
Aug 14, 2024 $0.00132
-0.08%
$9,358 $59,112
Aug 13, 2024 $0.00131
-0.08%
$9,344 $69,525
Aug 12, 2024 $0.00132
+0.00%
$9,365 $71,523
Aug 11, 2024 $0.00131
+0.31%
$9,344 $64,733
Aug 10, 2024 $0.00131
-0.30%
$9,315 $115,640
Aug 9, 2024 $0.00131
-0.38%
$9,315 $72,239
Aug 8, 2024 $0.00132
-0.23%
$9,351 $66,630
Aug 7, 2024 $0.00132
+0.92%
$9,379 $98,420
Aug 6, 2024 $0.00131
-0.30%
$9,294 $102,125
Apr 24, 2024 $0.00472
-26.30%
$29,183 $80,209
Apr 23, 2024 $0.0064
-2.47%
$37,684 $121,074
Apr 22, 2024 $0.00658
-24.56%
$38,744 $134,320
Apr 21, 2024 $0.00872
+0.39%
$51,356 $148,557
Apr 20, 2024 $0.0087
-30.47%
$51,227 $147,348
Apr 19, 2024 $0.00875
+1.63%
$51,545 $136,313
Apr 18, 2024 $0.00859
+1.15%
$50,573 $100,052
Apr 17, 2024 $0.00938
+13.37%
$55,238 $150,467
Apr 16, 2024 $0.00824
-1.25%
$48,564 $24,028
Apr 15, 2024 $0.00836
+3.49%
$49,230 $36,520
Apr 14, 2024 $0.00805
+0.22%
$47,421 $31,341
Apr 13, 2024 $0.00808
-1.45%
$47,622 $34,086
Apr 12, 2024 $0.00818
-41.57%
$48,193 $36,882
Apr 11, 2024 $0.014
-6.55%
$82,625 $57,052
Apr 10, 2024 $0.015
-0.69%
$88,545 $58,830
Apr 9, 2024 $0.0151
-2.66%
$89,158 $58,347
Apr 8, 2024 $0.0154
-0.97%
$90,507 $59,314
Apr 7, 2024 $0.0155
-6.12%
$91,314 $60,058
Apr 6, 2024 $0.0165
-3.36%
$97,228 $61,432
Apr 5, 2024 $0.017
-1.83%
$99,526 $66,534
Apr 4, 2024 $0.0172
-14.05%
$100,648 $71,725
Apr 3, 2024 $0.0165
-0.04%
$96,557 $65,298
Apr 2, 2024 $0.0165
-2.81%
$96,569 $64,848
Apr 1, 2024 $0.017
-0.02%
$99,369 $36,096
Mar 31, 2024 $0.0171
+0.18%
$99,667 $63,289
Mar 30, 2024 $0.017
+36.17%
$99,491 $65,633
Mar 29, 2024 $0.0125
-0.56%
$73,062 $51,284