Coinranking
Stablecomp Historical Data
SCOMP
Page 15
| Date | | |
|---|---|---|
| Feb 4, 2024 | $ 0.0321 | -0.67% |
| Feb 3, 2024 | $ 0.0323 | +2.04% |
| Feb 2, 2024 | $ 0.0317 | -0.37% |
| Feb 1, 2024 | $ 0.0318 | +0.29% |
| Jan 31, 2024 | $ 0.0317 | +3.31% |
| Jan 30, 2024 | $ 0.0307 | -1.62% |
| Jan 29, 2024 | $ 0.0313 | -3.71% |
| Jan 28, 2024 | $ 0.0325 | -6.89% |
| Jan 27, 2024 | $ 0.0349 | -0.03% |
| Jan 26, 2024 | $ 0.0346 | +32.31% |
| Jan 25, 2024 | $ 0.0262 | -5.80% |
| Jan 24, 2024 | $ 0.0277 | +41.46% |
| Jan 23, 2024 | $ 0.0196 | -0.01% |
| Jan 22, 2024 | $ 0.0194 | +27.55% |
| Jan 21, 2024 | $ 0.0152 | -20.04% |
| Jan 20, 2024 | $ 0.019 | -8.08% |
| Jan 19, 2024 | $ 0.0206 | +9.55% |
| Jan 18, 2024 | $ 0.0187 | +1.41% |
| Jan 17, 2024 | $ 0.0186 | +2.53% |
| Jan 16, 2024 | $ 0.0177 | -9.88% |
| Jan 15, 2024 | $ 0.0199 | +13.42% |
| Jan 14, 2024 | $ 0.0173 | +2.99% |
| Jan 13, 2024 | $ 0.0168 | -0.74% |
| Jan 12, 2024 | $ 0.0169 | -0.64% |
| Jan 11, 2024 | $ 0.0173 | +2.99% |
| Jan 10, 2024 | $ 0.0168 | -0.52% |
| Jan 9, 2024 | $ 0.0169 | +2.51% |
| Jan 8, 2024 | $ 0.0165 | -2.31% |
| Jan 7, 2024 | $ 0.0169 | +1.55% |
| Jan 6, 2024 | $ 0.0166 | -4.95% |
| Jan 5, 2024 | $ 0.0175 | +3.00% |
| Jan 4, 2024 | $ 0.017 | +0.80% |
| Jan 3, 2024 | $ 0.016 | +6.37% |
| Jan 2, 2024 | $ 0.015 | -12.28% |
| Jan 1, 2024 | $ 0.0171 | +2.28% |
| Dec 31, 2023 | $ 0.0167 | -0.95% |
| Dec 30, 2023 | $ 0.0169 | +0.22% |
| Dec 29, 2023 | $ 0.0168 | -31.81% |
| Dec 28, 2023 | $ 0.0247 | -14.54% |
| Dec 27, 2023 | $ 0.0281 | -13.41% |
| Dec 26, 2023 | $ 0.0324 | -3.12% |
| Dec 25, 2023 | $ 0.0334 | +108.37% |
| Dec 24, 2023 | $ 0.0161 | -78.44% |
| Dec 23, 2023 | $ 0.0745 | -15.83% |
| Dec 22, 2023 | $ 0.0885 | +1.53% |