Stablecomp Historical Data

SCOMP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $0.000264
-0.38%
$1,943 $13,618
Jun 30, 8 AM $0.000265
-0.38%
$1,951 $14,074
Jun 30, 7 AM $0.000265
+0.00%
$1,951 $13,923
Jun 30, 6 AM $0.000264
-0.38%
$1,943 $13,894
Jun 30, 5 AM $0.000266
+0.38%
$1,958 $13,990
Jun 30, 4 AM $0.000266
+0.00%
$1,958 $13,956
Jun 30, 3 AM $0.000265
+0.00%
$1,951 $13,966
Jun 30, 2 AM $0.000265
-0.38%
$1,951 $13,917
Jun 30, 1 AM $0.000266
+0.00%
$1,958 $13,889
Jun 30, 12 AM $0.000265
+0.00%
$1,951 $13,850
Jun 29, 11 PM $0.000265
-0.38%
$1,951 $13,784
Jun 29, 10 PM $0.000265
-0.38%
$1,951 $13,804
Jun 29, 9 PM $0.000266
+0.00%
$1,958 $13,828
Jun 29, 8 PM $0.000266
+0.38%
$1,958 $13,621
Jun 29, 7 PM $0.000265
+0.00%
$1,951 $13,820
Jun 29, 6 PM $0.000265
-0.38%
$1,951 $13,487
Jun 29, 5 PM $0.000266
+0.38%
$1,958 $13,480
Jun 29, 4 PM $0.000264
-0.38%
$1,943 $13,464
Jun 29, 3 PM $0.000264
+0.00%
$1,943 $13,344
Jun 29, 2 PM $0.000265
+0.00%
$1,951 $13,295
Jun 29, 1 PM $0.000265
+0.00%
$1,951 $13,535
Jun 29, 12 PM $0.000265
+0.00%
$1,951 $13,593
Jun 29, 11 AM $0.000265
+0.00%
$1,951 $13,569
Jun 29, 10 AM $0.000265
-0.38%
$1,951 $13,457
Jun 29, 9 AM $0.000266
+0.00%
$1,958 $13,457
Jun 29, 8 AM $0.000266
+0.38%
$1,958 $12,972
Jun 29, 7 AM $0.000264
-0.38%
$1,943 $12,930
Jun 29, 6 AM $0.000266
+0.38%
$1,958 $12,887
Jun 29, 5 AM $0.000265
-0.38%
$1,951 $12,923
Jun 29, 4 AM $0.000266
+0.38%
$1,958 $12,931
Jun 29, 3 AM $0.000265
-0.38%
$1,951 $12,954
Jun 29, 2 AM $0.000265
-0.38%
$1,951 $12,956
Jun 29, 1 AM $0.000265
-0.38%
$1,951 $13,016
Jun 29, 12 AM $0.000266
+0.00%
$1,958 $13,071
Jun 28, 11 PM $0.000266
+0.38%
$1,958 $13,070
Jun 28, 10 PM $0.000266
+0.00%
$1,958 $13,017
Jun 28, 9 PM $0.000266
+0.00%
$1,958 $13,068
Jun 28, 8 PM $0.000265
+0.00%
$1,951 $12,781
Jun 28, 7 PM $0.000265
-0.38%
$1,951 $12,424
Jun 28, 6 PM $0.000266
+0.38%
$1,958 $12,747
Jun 28, 5 PM $0.000266
+0.00%
$1,958 $12,754
Jun 28, 4 PM $0.000265
+0.00%
$1,951 $12,786
Jun 28, 3 PM $0.000265
-0.38%
$1,951 $12,872
Jun 28, 2 PM $0.000266
+0.00%
$1,958 $12,921
Jun 28, 1 PM $0.000266
+0.00%
$1,958 $12,908
Jun 28, 12 PM $0.000266
+0.76%
$1,958 $12,860
Jun 28, 11 AM $0.000265
+0.38%
$1,951 $12,859
Jun 28, 10 AM $0.000264
+0.00%
$1,943 $12,998
Jun 28, 9 AM $0.000265
+0.38%
$1,951 $12,959
Jun 28, 8 AM $0.000264
-0.38%
$1,943 $13,445