Stablecomp Historical Data

SCOMP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.000301
-0.33%
$ 2,216 $ 29,806
Mar 19, 2 AM $ 0.000302
+0.00%
$ 2,223 $ 29,867
Mar 19, 1 AM $ 0.000301
+0.00%
$ 2,216 $ 29,956
Mar 19, 12 AM $ 0.000302
+0.00%
$ 2,223 $ 29,826
Mar 18, 11 PM $ 0.000302
+0.33%
$ 2,223 $ 29,917
Mar 18, 10 PM $ 0.000302
+0.33%
$ 2,223 $ 29,812
Mar 18, 9 PM $ 0.000301
-0.33%
$ 2,216 $ 29,709
Mar 18, 8 PM $ 0.000302
+0.00%
$ 2,223 $ 30,861
Mar 18, 7 PM $ 0.000302
+0.00%
$ 2,223 $ 32,623
Mar 18, 6 PM $ 0.000302
+0.33%
$ 2,223 $ 33,308
Mar 18, 5 PM $ 0.000301
-0.33%
$ 2,216 $ 33,461
Mar 18, 4 PM $ 0.000302
+0.00%
$ 2,223 $ 33,614
Mar 18, 3 PM $ 0.000302
+0.00%
$ 2,223 $ 33,549
Mar 18, 2 PM $ 0.000302
+0.00%
$ 2,223 $ 33,279
Mar 18, 1 PM $ 0.000302
+0.33%
$ 2,223 $ 32,745
Mar 18, 12 PM $ 0.000301
+0.00%
$ 2,216 $ 32,844
Mar 18, 11 AM $ 0.000301
+0.00%
$ 2,216 $ 32,938
Mar 18, 10 AM $ 0.000301
-0.33%
$ 2,216 $ 32,938
Mar 18, 9 AM $ 0.000302
+0.00%
$ 2,223 $ 32,901
Mar 18, 8 AM $ 0.000301
+0.00%
$ 2,216 $ 33,111
Mar 18, 7 AM $ 0.000301
-0.33%
$ 2,223 $ 33,058
Mar 18, 6 AM $ 0.000301
+0.00%
$ 2,216 $ 33,016
Mar 18, 5 AM $ 0.000302
+0.33%
$ 2,223 $ 32,902
Mar 18, 4 AM $ 0.000302
+0.00%
$ 2,223 $ 32,900
Mar 18, 3 AM $ 0.000302
+0.33%
$ 2,223 $ 33,039
Mar 18, 2 AM $ 0.000301
-0.33%
$ 2,216 $ 32,978
Mar 18, 1 AM $ 0.000301
+0.00%
$ 2,216 $ 32,882
Mar 18, 12 AM $ 0.000301
+0.00%
$ 2,216 $ 32,997
Mar 17, 11 PM $ 0.000302
+0.00%
$ 2,223 $ 32,920
Mar 17, 10 PM $ 0.000301
+0.00%
$ 2,216 $ 32,746
Mar 17, 9 PM $ 0.000301
-0.33%
$ 2,216 $ 32,821
Mar 17, 8 PM $ 0.000301
-0.33%
$ 2,216 $ 31,957
Mar 17, 7 PM $ 0.000302
+0.33%
$ 2,223 $ 30,279
Mar 17, 6 PM $ 0.000301
+0.00%
$ 2,216 $ 29,544
Mar 17, 5 PM $ 0.000301
-0.33%
$ 2,216 $ 30,165
Mar 17, 4 PM $ 0.000302
+0.00%
$ 2,223 $ 30,243
Mar 17, 3 PM $ 0.000302
+0.33%
$ 2,223 $ 30,194
Mar 17, 2 PM $ 0.000301
+0.00%
$ 2,216 $ 30,381
Mar 17, 1 PM $ 0.000301
-0.33%
$ 2,216 $ 30,776
Mar 17, 12 PM $ 0.000302
+0.33%
$ 2,223 $ 30,269
Mar 17, 11 AM $ 0.000301
+0.00%
$ 2,216 $ 29,965
Mar 17, 10 AM $ 0.000301
-0.33%
$ 2,216 $ 31,304
Mar 17, 9 AM $ 0.000302
+0.33%
$ 2,223 $ 31,727
Mar 17, 8 AM $ 0.000301
+0.00%
$ 2,216 $ 31,732
Mar 17, 7 AM $ 0.000301
+0.00%
$ 2,223 $ 31,761
Mar 17, 6 AM $ 0.000301
+0.00%
$ 2,216 $ 31,867
Mar 17, 5 AM $ 0.000302
+0.33%
$ 2,223 $ 31,747
Mar 17, 4 AM $ 0.000301
-0.33%
$ 2,216 $ 31,976
Mar 17, 3 AM $ 0.000302
+0.00%
$ 2,223 $ 31,896
Mar 17, 2 AM $ 0.000301
+0.00%
$ 2,216 $ 31,952