Stablecomp Historical Data

SCOMP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $0.000265
+0.00%
$1,951 $13,020
Jun 28, 6 AM $0.000265
-0.38%
$1,951 $12,601
Jun 28, 5 AM $0.000266
+0.00%
$1,958 $12,557
Jun 28, 4 AM $0.000265
+0.00%
$1,951 $12,512
Jun 28, 3 AM $0.000265
-0.38%
$1,951 $12,527
Jun 28, 2 AM $0.000265
-0.38%
$1,951 $12,493
Jun 28, 1 AM $0.000265
-0.38%
$1,951 $12,465
Jun 28, 12 AM $0.000265
+0.00%
$1,951 $12,446
Jun 27, 11 PM $0.000266
+0.00%
$1,958 $12,417
Jun 27, 10 PM $0.000265
+0.38%
$1,951 $12,442
Jun 27, 9 PM $0.000265
+0.00%
$1,951 $12,186
Jun 27, 8 PM $0.000265
+0.00%
$1,951 $12,558
Jun 27, 7 PM $0.000265
+0.00%
$1,951 $12,944
Jun 27, 6 PM $0.000266
+0.38%
$1,958 $12,943
Jun 27, 5 PM $0.000265
+0.00%
$1,951 $12,931
Jun 27, 4 PM $0.000266
+0.76%
$1,958 $12,874
Jun 27, 3 PM $0.000264
-0.38%
$1,943 $12,890
Jun 27, 2 PM $0.000265
+0.00%
$1,951 $12,802
Jun 27, 1 PM $0.000266
+0.38%
$1,958 $12,849
Jun 27, 12 PM $0.000265
-0.38%
$1,951 $12,868
Jun 27, 11 AM $0.000266
+0.00%
$1,958 $12,857
Jun 27, 10 AM $0.000266
+0.00%
$1,958 $12,891
Jun 27, 9 AM $0.000266
+0.00%
$1,958 $12,518
Jun 27, 8 AM $0.000266
+0.00%
$1,958 $11,942
Jun 27, 7 AM $0.000266
+0.76%
$1,958 $11,906
Jun 27, 6 AM $0.000264
-0.38%
$1,943 $12,082
Jun 27, 5 AM $0.000264
-0.38%
$1,943 $12,139
Jun 27, 4 AM $0.000264
-0.38%
$1,943 $12,148
Jun 27, 3 AM $0.000265
+0.38%
$1,951 $12,129
Jun 27, 2 AM $0.000265
+0.38%
$1,951 $12,115
Jun 27, 1 AM $0.000265
+0.00%
$1,951 $12,129
Jun 27, 12 AM $0.000265
+0.00%
$1,951 $12,103
Jun 26, 11 PM $0.000265
+0.38%
$1,951 $12,173
Jun 26, 10 PM $0.000264
+0.00%
$1,943 $12,227
Jun 26, 9 PM $0.000264
+0.00%
$1,943 $12,520
Jun 26, 8 PM $0.000264
+0.00%
$1,943 $12,000
Jun 26, 7 PM $0.000264
+0.00%
$1,943 $11,991
Jun 26, 6 PM $0.000265
+0.38%
$1,951 $11,960
Jun 26, 5 PM $0.000264
+0.00%
$1,943 $12,005
Jun 26, 4 PM $0.000264
+0.00%
$1,943 $12,047
Jun 26, 3 PM $0.000264
-0.38%
$1,943 $12,004
Jun 26, 2 PM $0.000264
+0.00%
$1,943 $12,080
Jun 26, 1 PM $0.000265
+0.38%
$1,951 $12,057
Jun 26, 12 PM $0.000265
+0.00%
$1,951 $11,787
Jun 26, 11 AM $0.000265
+0.00%
$1,951 $11,585
Jun 26, 10 AM $0.000264
-0.38%
$1,943 $11,552
Jun 26, 9 AM $0.000265
+0.00%
$1,951 $11,942
Jun 26, 8 AM $0.000265
+0.00%
$1,951 $12,445
Jun 26, 7 AM $0.000265
+0.38%
$1,951 $13,009
Jun 26, 6 AM $0.000265
+0.38%
$1,951 $13,363