Coinranking
Stablecomp Historical Data
SCOMP
Page 17
| Date | | | ||
|---|---|---|---|---|
| Feb 7, 2024 | $0.0313 | -1.12% | ||
| Feb 6, 2024 | $0.0316 | -0.26% | ||
| Feb 5, 2024 | $0.0317 | -1.20% | ||
| Feb 4, 2024 | $0.0321 | -0.67% | ||
| Feb 3, 2024 | $0.0323 | +2.04% | ||
| Feb 2, 2024 | $0.0317 | -0.37% | ||
| Feb 1, 2024 | $0.0318 | +0.29% | ||
| Jan 31, 2024 | $0.0317 | +3.31% | ||
| Jan 30, 2024 | $0.0307 | -1.62% | ||
| Jan 29, 2024 | $0.0313 | -3.71% | ||
| Jan 28, 2024 | $0.0325 | -6.89% | ||
| Jan 27, 2024 | $0.0349 | -0.03% | ||
| Jan 26, 2024 | $0.0346 | +32.31% | ||
| Jan 25, 2024 | $0.0262 | -5.80% | ||
| Jan 24, 2024 | $0.0277 | +41.46% | ||
| Jan 23, 2024 | $0.0196 | -0.01% | ||
| Jan 22, 2024 | $0.0194 | +27.55% | ||
| Jan 21, 2024 | $0.0152 | -20.04% | ||
| Jan 20, 2024 | $0.019 | -8.08% | ||
| Jan 19, 2024 | $0.0206 | +9.55% | ||
| Jan 18, 2024 | $0.0187 | +1.41% | ||
| Jan 17, 2024 | $0.0186 | +2.53% | ||
| Jan 16, 2024 | $0.0177 | -9.88% | ||
| Jan 15, 2024 | $0.0199 | +13.42% | ||
| Jan 14, 2024 | $0.0173 | +2.99% | ||
| Jan 13, 2024 | $0.0168 | -0.74% | ||
| Jan 12, 2024 | $0.0169 | -0.64% | ||
| Jan 11, 2024 | $0.0173 | +2.99% | ||
| Jan 10, 2024 | $0.0168 | -0.52% | ||
| Jan 9, 2024 | $0.0169 | +2.51% | ||
| Jan 8, 2024 | $0.0165 | -2.31% | ||
| Jan 7, 2024 | $0.0169 | +1.55% | ||
| Jan 6, 2024 | $0.0166 | -4.95% | ||
| Jan 5, 2024 | $0.0175 | +3.00% | ||
| Jan 4, 2024 | $0.017 | +0.80% | ||
| Jan 3, 2024 | $0.016 | +6.37% | ||
| Jan 2, 2024 | $0.015 | -12.28% | ||
| Jan 1, 2024 | $0.0171 | +2.28% | ||
| Dec 31, 2023 | $0.0167 | -0.95% | ||
| Dec 30, 2023 | $0.0169 | +0.22% | ||
| Dec 29, 2023 | $0.0168 | -31.81% | ||
| Dec 28, 2023 | $0.0247 | -14.54% | ||
| Dec 27, 2023 | $0.0281 | -13.41% | ||
| Dec 26, 2023 | $0.0324 | -3.12% | ||
| Dec 25, 2023 | $0.0334 | +108.37% | ||
| Dec 24, 2023 | $0.0161 | -78.44% | ||
| Dec 23, 2023 | $0.0745 | -15.83% | ||
| Dec 22, 2023 | $0.0885 | +1.53% | ||