Stablecomp Historical Data

SCOMP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $0.000264
-0.38%
$1,943 $13,325
Jun 26, 4 AM $0.000264
+0.00%
$1,943 $13,349
Jun 26, 3 AM $0.000264
+0.00%
$1,943 $13,371
Jun 26, 2 AM $0.000264
-0.38%
$1,943 $13,391
Jun 26, 1 AM $0.000265
+0.00%
$1,951 $13,406
Jun 26, 12 AM $0.000264
+0.00%
$1,943 $13,452
Jun 25, 11 PM $0.000264
+0.00%
$1,943 $13,356
Jun 25, 10 PM $0.000264
-0.38%
$1,943 $13,342
Jun 25, 9 PM $0.000264
+0.00%
$1,943 $12,839
Jun 25, 8 PM $0.000264
+0.00%
$1,943 $13,460
Jun 25, 7 PM $0.000264
+0.00%
$1,943 $13,477
Jun 25, 6 PM $0.000265
+0.38%
$1,951 $13,446
Jun 25, 5 PM $0.000265
+0.00%
$1,951 $13,456
Jun 25, 4 PM $0.000265
+0.38%
$1,951 $13,444
Jun 25, 3 PM $0.000264
+0.00%
$1,943 $13,532
Jun 25, 2 PM $0.000265
+0.38%
$1,951 $13,230
Jun 25, 1 PM $0.000265
+0.38%
$1,951 $12,708
Jun 25, 12 PM $0.000264
-0.38%
$1,943 $13,061
Jun 25, 11 AM $0.000265
+0.00%
$1,951 $13,205
Jun 25, 10 AM $0.000264
+0.00%
$1,943 $13,137
Jun 25, 9 AM $0.000265
+0.00%
$1,951 $13,254
Jun 25, 8 AM $0.000265
+0.38%
$1,951 $13,226
Jun 25, 7 AM $0.000264
+0.00%
$1,943 $13,263
Jun 25, 6 AM $0.000265
+0.38%
$1,951 $13,281
Jun 25, 5 AM $0.000265
+0.38%
$1,951 $13,302
Jun 25, 4 AM $0.000265
+0.00%
$1,951 $13,297
Jun 25, 3 AM $0.000264
-0.38%
$1,943 $13,292
Jun 25, 2 AM $0.000264
-0.38%
$1,943 $13,274
Jun 25, 1 AM $0.000265
+0.00%
$1,951 $13,236
Jun 25, 12 AM $0.000265
+0.00%
$1,951 $13,222
Jun 24, 11 PM $0.000265
+0.38%
$1,951 $13,214
Jun 24, 10 PM $0.000264
-0.38%
$1,943 $13,159
Jun 24, 9 PM $0.000265
+0.38%
$1,951 $13,156
Jun 24, 8 PM $0.000264
+0.00%
$1,943 $13,137
Jun 24, 7 PM $0.000264
-0.38%
$1,943 $13,191
Jun 24, 6 PM $0.000265
+0.38%
$1,951 $13,257
Jun 24, 5 PM $0.000264
-0.38%
$1,943 $13,267
Jun 24, 4 PM $0.000264
+0.00%
$1,943 $13,246
Jun 24, 3 PM $0.000264
-0.38%
$1,943 $13,293
Jun 24, 2 PM $0.000265
+0.00%
$1,951 $13,613
Jun 24, 1 PM $0.000265
+0.38%
$1,951 $14,173
Jun 24, 12 PM $0.000264
+0.00%
$1,943 $14,174
Jun 24, 11 AM $0.000264
-0.38%
$1,943 $14,182
Jun 24, 10 AM $0.000265
+0.00%
$1,951 $14,229
Jun 24, 9 AM $0.000265
+0.38%
$1,951 $13,740
Jun 24, 8 AM $0.000265
+0.00%
$1,951 $13,388
Jun 24, 7 AM $0.000265
+0.00%
$1,951 $13,431
Jun 24, 6 AM $0.000265
+0.00%
$1,951 $13,402
Jun 24, 5 AM $0.000264
+0.00%
$1,943 $13,343
Jun 24, 4 AM $0.000264
+0.00%
$1,943 $13,374