Stablecomp Historical Data

SCOMP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.000301
-0.33%
$ 2,216 $ 31,976
Mar 17, 3 AM $ 0.000302
+0.00%
$ 2,223 $ 31,896
Mar 17, 2 AM $ 0.000301
+0.00%
$ 2,216 $ 31,952
Mar 17, 1 AM $ 0.000301
+0.00%
$ 2,216 $ 32,202
Mar 17, 12 AM $ 0.000302
+0.33%
$ 2,223 $ 30,853
Mar 16, 11 PM $ 0.000301
+0.00%
$ 2,216 $ 29,125
Mar 16, 10 PM $ 0.000301
+0.00%
$ 2,216 $ 28,232
Mar 16, 9 PM $ 0.000302
+0.33%
$ 2,223 $ 28,229
Mar 16, 8 PM $ 0.000301
+0.00%
$ 2,216 $ 29,057
Mar 16, 7 PM $ 0.000301
+0.00%
$ 2,216 $ 30,881
Mar 16, 6 PM $ 0.000301
-0.33%
$ 2,216 $ 32,594
Mar 16, 5 PM $ 0.000301
-0.33%
$ 2,216 $ 32,650
Mar 16, 4 PM $ 0.000301
-0.33%
$ 2,216 $ 32,618
Mar 16, 3 PM $ 0.000301
-0.33%
$ 2,216 $ 32,656
Mar 16, 2 PM $ 0.000301
-0.33%
$ 2,216 $ 32,618
Mar 16, 1 PM $ 0.000301
+0.00%
$ 2,216 $ 32,725
Mar 16, 12 PM $ 0.000301
+0.00%
$ 2,216 $ 34,042
Mar 16, 11 AM $ 0.000301
-0.33%
$ 2,216 $ 34,530
Mar 16, 10 AM $ 0.000302
+0.33%
$ 2,223 $ 33,240
Mar 16, 9 AM $ 0.000301
-0.33%
$ 2,216 $ 32,136
Mar 16, 8 AM $ 0.000301
-0.33%
$ 2,216 $ 32,018
Mar 16, 7 AM $ 0.000301
+0.00%
$ 2,216 $ 31,859
Mar 16, 6 AM $ 0.000301
-0.33%
$ 2,216 $ 31,876
Mar 16, 5 AM $ 0.000302
+0.33%
$ 2,223 $ 31,990
Mar 16, 4 AM $ 0.000302
+0.33%
$ 2,223 $ 32,092
Mar 16, 3 AM $ 0.000302
+0.00%
$ 2,223 $ 32,089
Mar 16, 2 AM $ 0.000301
-0.33%
$ 2,216 $ 31,836
Mar 16, 1 AM $ 0.000301
-0.33%
$ 2,216 $ 31,748
Mar 16, 12 AM $ 0.000302
+0.00%
$ 2,223 $ 33,372
Mar 15, 11 PM $ 0.000302
+0.33%
$ 2,223 $ 35,101
Mar 15, 10 PM $ 0.000302
+0.33%
$ 2,223 $ 35,895
Mar 15, 9 PM $ 0.000302
+0.33%
$ 2,223 $ 35,951
Mar 15, 8 PM $ 0.000302
+0.00%
$ 2,223 $ 35,970
Mar 15, 7 PM $ 0.000301
+0.00%
$ 2,216 $ 35,986
Mar 15, 6 PM $ 0.000301
+0.00%
$ 2,216 $ 35,960
Mar 15, 5 PM $ 0.000302
+0.33%
$ 2,223 $ 35,671
Mar 15, 4 PM $ 0.000301
+0.00%
$ 2,216 $ 35,685
Mar 15, 3 PM $ 0.000302
+0.00%
$ 2,223 $ 35,815
Mar 15, 2 PM $ 0.000302
+0.33%
$ 2,223 $ 35,773
Mar 15, 1 PM $ 0.000301
+0.00%
$ 2,216 $ 35,961
Mar 15, 12 PM $ 0.000301
-0.33%
$ 2,216 $ 35,877
Mar 15, 11 AM $ 0.000302
+0.00%
$ 2,223 $ 36,841
Mar 15, 10 AM $ 0.000302
+0.00%
$ 2,223 $ 36,921
Mar 15, 9 AM $ 0.000301
-0.33%
$ 2,216 $ 36,157
Mar 15, 8 AM $ 0.000301
-0.33%
$ 2,216 $ 35,785
Mar 15, 7 AM $ 0.000302
+0.00%
$ 2,223 $ 35,624
Mar 15, 6 AM $ 0.000301
-0.33%
$ 2,216 $ 35,536
Mar 15, 5 AM $ 0.000301
-0.33%
$ 2,216 $ 35,541
Mar 15, 4 AM $ 0.000301
+0.00%
$ 2,216 $ 35,291
Mar 15, 3 AM $ 0.000302
+0.33%
$ 2,223 $ 35,196