Stablecomp Historical Data

SCOMP Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $0.000264
-0.38%
$1,943 $13,257
Jun 24, 2 AM $0.000265
+0.00%
$1,951 $13,232
Jun 24, 1 AM $0.000265
+0.00%
$1,951 $13,255
Jun 24, 12 AM $0.000265
+0.00%
$1,951 $13,264
Jun 23, 11 PM $0.000265
+0.00%
$1,951 $13,320
Jun 23, 10 PM $0.000265
+0.38%
$1,951 $13,353
Jun 23, 9 PM $0.000264
-0.38%
$1,943 $13,834
Jun 23, 8 PM $0.000264
+0.00%
$1,943 $13,826
Jun 23, 7 PM $0.000264
+0.00%
$1,943 $13,596
Jun 23, 6 PM $0.000265
+0.38%
$1,951 $13,550
Jun 23, 5 PM $0.000264
-0.38%
$1,943 $13,555
Jun 23, 4 PM $0.000265
+0.00%
$1,951 $13,552
Jun 23, 3 PM $0.000265
+0.38%
$1,951 $13,544
Jun 23, 2 PM $0.000264
-0.38%
$1,943 $13,519
Jun 23, 1 PM $0.000264
+0.00%
$1,943 $13,485
Jun 23, 12 PM $0.000265
+0.38%
$1,951 $13,400
Jun 23, 11 AM $0.000265
+0.38%
$1,951 $13,406
Jun 23, 10 AM $0.000265
+0.38%
$1,951 $13,394
Jun 23, 9 AM $0.000264
-0.38%
$1,943 $13,543
Jun 23, 8 AM $0.000265
+0.38%
$1,951 $13,777
Jun 23, 7 AM $0.000265
+0.00%
$1,951 $13,797
Jun 23, 6 AM $0.000265
+0.00%
$1,951 $13,755
Jun 23, 5 AM $0.000264
+0.00%
$1,943 $13,773
Jun 23, 4 AM $0.000264
-0.38%
$1,943 $13,723
Jun 23, 3 AM $0.000265
+0.00%
$1,951 $13,848
Jun 23, 2 AM $0.000265
+0.00%
$1,951 $13,921
Jun 23, 1 AM $0.000264
+0.00%
$1,943 $13,909
Jun 23, 12 AM $0.000265
+0.38%
$1,951 $13,869
Jun 22, 11 PM $0.000265
+0.38%
$1,951 $13,923
Jun 22, 10 PM $0.000264
+0.00%
$1,943 $13,858
Jun 22, 9 PM $0.000264
-0.38%
$1,943 $13,827
Jun 22, 8 PM $0.000264
+0.00%
$1,943 $13,840
Jun 22, 7 PM $0.000265
+0.00%
$1,951 $13,863
Jun 22, 6 PM $0.000265
+0.00%
$1,951 $13,848
Jun 22, 5 PM $0.000265
+0.38%
$1,951 $13,854
Jun 22, 4 PM $0.000265
+0.00%
$1,951 $13,852
Jun 22, 3 PM $0.000265
+0.38%
$1,951 $13,861
Jun 22, 2 PM $0.000264
+0.00%
$1,943 $13,867
Jun 22, 1 PM $0.000264
-0.38%
$1,943 $13,838
Jun 22, 12 PM $0.000265
+0.38%
$1,951 $13,853
Jun 22, 11 AM $0.000265
+0.00%
$1,951 $13,850
Jun 22, 10 AM $0.000265
+0.00%
$1,951 $13,893
Jun 22, 9 AM $0.000265
+0.00%
$1,951 $14,262
Jun 22, 8 AM $0.000265
+0.38%
$1,951 $13,961
Jun 22, 7 AM $0.000265
+0.00%
$1,951 $13,895
Jun 22, 6 AM $0.000265
+0.00%
$1,951 $13,907
Jun 22, 5 AM $0.000265
+0.00%
$1,951 $13,916
Jun 22, 4 AM $0.000264
-0.38%
$1,943 $13,920
Jun 22, 3 AM $0.000265
+0.38%
$1,951 $13,888
Jun 22, 2 AM $0.000264
-0.38%
$1,943 $13,910