Stablecomp Historical Data

SCOMP Page 19
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $0.000265
+0.00%
$1,951 $13,876
Jun 22, 12 AM $0.000265
+0.00%
$1,951 $13,923
Jun 21, 11 PM $0.000264
+0.00%
$1,943 $13,927
Jun 21, 10 PM $0.000264
-0.38%
$1,943 $13,969
Jun 21, 9 PM $0.000264
+0.00%
$1,943 $13,983
Jun 21, 8 PM $0.000265
+0.38%
$1,951 $13,653
Jun 21, 7 PM $0.000264
-0.38%
$1,943 $13,851
Jun 21, 6 PM $0.000264
-0.38%
$1,943 $13,765
Jun 21, 5 PM $0.000265
+0.38%
$1,951 $13,576
Jun 21, 4 PM $0.000264
+0.00%
$1,943 $13,585
Jun 21, 3 PM $0.000264
-0.38%
$1,943 $13,624
Jun 21, 2 PM $0.000264
+0.00%
$1,943 $13,616
Jun 21, 1 PM $0.000264
-0.38%
$1,943 $13,663
Jun 21, 12 PM $0.000265
+0.38%
$1,951 $13,704
Jun 21, 11 AM $0.000264
-0.38%
$1,943 $13,684
Jun 21, 10 AM $0.000265
+0.00%
$1,951 $13,691
Jun 21, 9 AM $0.000265
+0.00%
$1,951 $13,723
Jun 21, 8 AM $0.000265
+0.00%
$1,951 $13,795
Jun 21, 7 AM $0.000265
+0.00%
$1,951 $13,795
Jun 21, 6 AM $0.000265
+0.00%
$1,951 $13,808
Jun 21, 5 AM $0.000265
+0.00%
$1,951 $13,786
Jun 21, 4 AM $0.000265
+0.00%
$1,951 $13,773
Jun 21, 3 AM $0.000264
-0.38%
$1,943 $13,813
Jun 21, 2 AM $0.000265
+0.00%
$1,951 $13,763
Jun 21, 1 AM $0.000265
+0.00%
$1,951 $13,797
Jun 21, 12 AM $0.000265
+0.38%
$1,951 $13,779
Jun 20, 11 PM $0.000265
+0.00%
$1,951 $13,779
Jun 20, 10 PM $0.000265
+0.00%
$1,951 $13,794
Jun 20, 9 PM $0.000266
+0.76%
$1,958 $13,851
Jun 20, 8 PM $0.000264
+0.00%
$1,943 $13,993
Jun 20, 7 PM $0.000264
+0.00%
$1,943 $14,036
Jun 20, 6 PM $0.000264
-0.38%
$1,943 $14,072
Jun 20, 5 PM $0.000265
+0.00%
$1,951 $14,216
Jun 20, 4 PM $0.000265
+0.00%
$1,951 $14,210
Jun 20, 3 PM $0.000266
-0.37%
$1,958 $14,241
Jun 20, 2 PM $0.000266
+0.00%
$1,958 $14,167
Jun 20, 1 PM $0.000265
-0.38%
$1,951 $14,156
Jun 20, 12 PM $0.000266
+0.00%
$1,958 $14,058
Jun 20, 11 AM $0.000264
-0.75%
$1,943 $14,077
Jun 20, 10 AM $0.000265
+0.00%
$1,951 $14,064
Jun 20, 9 AM $0.000264
+0.00%
$1,943 $13,697
Jun 20, 8 AM $0.000264
-0.75%
$1,943 $13,962
Jun 20, 7 AM $0.000266
+0.00%
$1,958 $13,945
Jun 20, 6 AM $0.000265
+0.00%
$1,951 $13,920
Jun 20, 5 AM $0.000265
-0.38%
$1,951 $14,019
Jun 20, 4 AM $0.000265
-0.38%
$1,951 $14,050
Jun 20, 3 AM $0.000265
+0.00%
$1,951 $14,027
Jun 20, 2 AM $0.000266
+0.38%
$1,958 $14,006
Jun 20, 1 AM $0.000265
+0.38%
$1,951 $13,985
Jun 20, 12 AM $0.000264
-0.75%
$1,943 $13,983