Stablecomp Historical Data

SCOMP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.000301
+0.00%
$ 2,216 $ 34,992
Mar 13, 2 AM $ 0.000301
+0.00%
$ 2,216 $ 34,795
Mar 13, 1 AM $ 0.000301
-0.33%
$ 2,216 $ 34,791
Mar 13, 12 AM $ 0.000302
+0.00%
$ 2,223 $ 35,338
Mar 12, 11 PM $ 0.000302
+0.00%
$ 2,223 $ 35,459
Mar 12, 10 PM $ 0.000302
+0.00%
$ 2,223 $ 35,457
Mar 12, 9 PM $ 0.000302
+0.00%
$ 2,223 $ 35,424
Mar 12, 8 PM $ 0.000302
+0.00%
$ 2,223 $ 35,400
Mar 12, 7 PM $ 0.000302
+0.00%
$ 2,223 $ 34,531
Mar 12, 6 PM $ 0.000302
+0.00%
$ 2,223 $ 33,905
Mar 12, 5 PM $ 0.000302
+0.33%
$ 2,223 $ 34,802
Mar 12, 4 PM $ 0.000301
-0.33%
$ 2,216 $ 34,783
Mar 12, 3 PM $ 0.000302
+0.00%
$ 2,223 $ 34,688
Mar 12, 2 PM $ 0.000302
+0.00%
$ 2,223 $ 34,730
Mar 12, 1 PM $ 0.000301
-0.33%
$ 2,216 $ 34,834
Mar 12, 12 PM $ 0.000302
+0.33%
$ 2,223 $ 34,493
Mar 12, 11 AM $ 0.000302
+0.33%
$ 2,223 $ 33,223
Mar 12, 10 AM $ 0.000302
+0.00%
$ 2,223 $ 31,766
Mar 12, 9 AM $ 0.000302
+0.00%
$ 2,223 $ 31,663
Mar 12, 8 AM $ 0.000302
+0.00%
$ 2,223 $ 32,426
Mar 12, 7 AM $ 0.000302
+0.00%
$ 2,223 $ 32,449
Mar 12, 6 AM $ 0.000301
-0.33%
$ 2,216 $ 32,346
Mar 12, 5 AM $ 0.000301
-0.33%
$ 2,216 $ 32,303
Mar 12, 4 AM $ 0.000301
-0.33%
$ 2,216 $ 32,293
Mar 12, 3 AM $ 0.000301
-0.33%
$ 2,216 $ 32,152
Mar 12, 2 AM $ 0.000302
+0.00%
$ 2,223 $ 32,441
Mar 12, 1 AM $ 0.000301
-0.33%
$ 2,216 $ 32,301
Mar 12, 12 AM $ 0.000302
+0.00%
$ 2,223 $ 32,447
Mar 11, 11 PM $ 0.000301
+0.00%
$ 2,216 $ 32,385
Mar 11, 10 PM $ 0.000302
+0.00%
$ 2,223 $ 32,417
Mar 11, 9 PM $ 0.000302
+0.33%
$ 2,223 $ 31,868
Mar 11, 8 PM $ 0.000302
+0.00%
$ 2,223 $ 30,991
Mar 11, 7 PM $ 0.000302
+0.33%
$ 2,223 $ 32,046
Mar 11, 6 PM $ 0.000301
+0.00%
$ 2,216 $ 32,464
Mar 11, 5 PM $ 0.000301
-0.33%
$ 2,216 $ 32,359
Mar 11, 4 PM $ 0.000302
+0.00%
$ 2,223 $ 32,370
Mar 11, 3 PM $ 0.000302
+0.00%
$ 2,223 $ 32,318
Mar 11, 2 PM $ 0.000301
-0.33%
$ 2,216 $ 32,415
Mar 11, 1 PM $ 0.000302
+0.33%
$ 2,223 $ 32,344
Mar 11, 12 PM $ 0.000301
-0.33%
$ 2,216 $ 32,788
Mar 11, 11 AM $ 0.000302
+0.67%
$ 2,223 $ 33,885
Mar 11, 10 AM $ 0.0003
+0.00%
$ 2,208 $ 34,273
Mar 11, 9 AM $ 0.0003
+0.00%
$ 2,208 $ 34,868
Mar 11, 8 AM $ 0.000299
+0.00%
$ 2,201 $ 35,582
Mar 11, 7 AM $ 0.0003
+0.00%
$ 2,208 $ 35,593
Mar 11, 6 AM $ 0.000301
+0.33%
$ 2,216 $ 35,082
Mar 11, 5 AM $ 0.000299
-0.33%
$ 2,201 $ 35,055
Mar 11, 4 AM $ 0.000299
-0.66%
$ 2,201 $ 35,201
Mar 11, 3 AM $ 0.0003
-0.33%
$ 2,208 $ 35,291
Mar 11, 2 AM $ 0.000301
+0.33%
$ 2,216 $ 35,232