Coinranking
Stablecomp Historical Data
SCOMP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 2 | $ 0.000449 | +0.45% | ||
| May 26 | $ 0.000448 | -1.97% | ||
| May 19 | $ 0.000457 | +0.00% | ||
| May 12 | $ 0.000461 | +0.75% | ||
| May 5 | $ 0.000457 | -0.95% | ||
| Apr 28 | $ 0.000461 | -2.54% | ||
| Apr 21 | $ 0.000473 | -1.66% | ||
| Apr 14 | $ 0.000483 | -2.62% | ||
| Apr 7 | $ 0.000497 | -1.39% | ||
| Mar 31 | $ 0.000508 | -2.50% | ||
| Mar 24 | $ 0.000522 | -2.79% | ||
| Mar 17 | $ 0.000536 | -5.47% | ||
| Mar 10 | $ 0.000575 | -1.37% | ||
| Mar 3 | $ 0.000588 | -1.51% | ||
| Feb 24 | $ 0.000597 | +6.80% | ||
| Feb 17 | $ 0.000702 | +38.46% | ||
| Feb 10 | $ 0.000848 | -16.62% | ||
| Feb 3 | $ 0.00103 | +0.10% | ||
| Jan 27 | $ 0.00102 | -6.83% | ||
| Jan 20 | $ 0.00109 | +5.91% | ||
| Jan 13 | $ 0.00103 | -5.66% | ||
| Jan 6 | $ 0.0011 | +1.85% | ||
| Dec 30 | $ 0.00109 | -2.51% | ||
| Dec 23 | $ 0.00111 | -1.42% | ||
| Dec 16 | $ 0.00112 | -3.03% | ||
| Dec 9 | $ 0.00118 | -2.08% | ||
| Dec 2 | $ 0.0012 | +0.00% | ||
| Nov 25 | $ 0.00121 | -2.82% | ||
| Nov 18 | $ 0.00126 | +1.29% | ||
| Nov 11 | $ 0.00125 | -0.72% | ||
| Nov 4 | $ 0.00126 | +0.72% | ||
| Oct 28 | $ 0.00125 | -0.88% | ||
| Oct 21 | $ 0.00126 | +0.00% | ||
| Oct 14 | $ 0.00126 | +0.64% | ||
| Oct 7 | $ 0.00125 | +0.00% | ||
| Sep 30 | $ 0.00125 | -0.24% | ||
| Sep 23 | $ 0.00126 | -14.32% | ||
| Sep 16 | $ 0.00147 | +2.22% | ||
| Sep 9 | $ 0.00135 | +4.91% | ||
| Sep 2 | $ 0.00128 | -0.16% | ||
| Aug 26 | $ 0.00129 | -2.43% | ||
| Aug 19 | $ 0.00132 | +0.53% | ||
| Aug 12 | $ 0.00131 | -0.68% | ||
| Aug 5 | $ 0.00131 | -0.08% | ||
| Apr 22 | $ 0.00472 | -45.86% | ||
| Apr 15 | $ 0.0087 | +7.69% | ||
| Apr 8 | $ 0.00808 | -47.89% | ||
| Apr 1 | $ 0.0165 | -2.94% | ||
| Mar 25 | $ 0.017 | -10.44% | ||
| Mar 18 | $ 0.0125 | -59.67% | ||