Coinranking
Stablecomp Historical Data
SCOMP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 11 | $0.00044 | +0.46% | ||
| Aug 4 | $0.000443 | +0.00% | ||
| Jul 28 | $0.000444 | +0.45% | ||
| Jul 21 | $0.000444 | -0.45% | ||
| Jul 14 | $0.000447 | -0.45% | ||
| Jul 7 | $0.000448 | +0.22% | ||
| Jun 30 | $0.000447 | -0.22% | ||
| Jun 23 | $0.000449 | +0.00% | ||
| Jun 16 | $0.000447 | +0.00% | ||
| Jun 9 | $0.000448 | -0.22% | ||
| Jun 2 | $0.000449 | +0.45% | ||
| May 26 | $0.000448 | -1.97% | ||
| May 19 | $0.000457 | +0.00% | ||
| May 12 | $0.000461 | +0.75% | ||
| May 5 | $0.000457 | -0.95% | ||
| Apr 28 | $0.000461 | -2.54% | ||
| Apr 21 | $0.000473 | -1.66% | ||
| Apr 14 | $0.000483 | -2.62% | ||
| Apr 7 | $0.000497 | -1.39% | ||
| Mar 31 | $0.000508 | -2.50% | ||
| Mar 24 | $0.000522 | -2.79% | ||
| Mar 17 | $0.000536 | -5.47% | ||
| Mar 10 | $0.000575 | -1.37% | ||
| Mar 3 | $0.000588 | -1.51% | ||
| Feb 24 | $0.000597 | +6.80% | ||
| Feb 17 | $0.000702 | +38.46% | ||
| Feb 10 | $0.000848 | -16.62% | ||
| Feb 3 | $0.00103 | +0.10% | ||
| Jan 27 | $0.00102 | -6.83% | ||
| Jan 20 | $0.00109 | +5.91% | ||
| Jan 13 | $0.00103 | -5.66% | ||
| Jan 6 | $0.0011 | +1.85% | ||
| Dec 30 | $0.00109 | -2.51% | ||
| Dec 23 | $0.00111 | -1.42% | ||
| Dec 16 | $0.00112 | -3.03% | ||
| Dec 9 | $0.00118 | -2.08% | ||
| Dec 2 | $0.0012 | +0.00% | ||
| Nov 25 | $0.00121 | -2.82% | ||
| Nov 18 | $0.00126 | +1.29% | ||
| Nov 11 | $0.00125 | -0.72% | ||
| Nov 4 | $0.00126 | +0.72% | ||
| Oct 28 | $0.00125 | -0.88% | ||
| Oct 21 | $0.00126 | +0.00% | ||
| Oct 14 | $0.00126 | +0.64% | ||
| Oct 7 | $0.00125 | +0.00% | ||
| Sep 30 | $0.00125 | -0.24% | ||
| Sep 23 | $0.00126 | -14.32% | ||
| Sep 16 | $0.00147 | +2.22% | ||
| Sep 9 | $0.00135 | +4.91% | ||
| Sep 2 | $0.00128 | -0.16% | ||