Stablecomp Historical Data

SCOMP Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $0.000266
+0.00%
$1,958 $13,964
Jun 19, 10 PM $0.000265
-0.38%
$1,951 $14,017
Jun 19, 9 PM $0.000265
+0.00%
$1,951 $13,881
Jun 19, 8 PM $0.000266
+0.76%
$1,958 $13,532
Jun 19, 7 PM $0.000266
+0.38%
$1,958 $13,261
Jun 19, 6 PM $0.000266
+0.38%
$1,958 $13,276
Jun 19, 5 PM $0.000266
+0.38%
$1,958 $13,313
Jun 19, 4 PM $0.000265
-0.38%
$1,951 $13,287
Jun 19, 3 PM $0.000265
+0.00%
$1,951 $13,223
Jun 19, 2 PM $0.000265
-0.38%
$1,951 $13,258
Jun 19, 1 PM $0.000265
+0.00%
$1,951 $13,268
Jun 19, 12 PM $0.000264
-0.38%
$1,943 $13,369
Jun 19, 11 AM $0.000264
-0.75%
$1,943 $13,430
Jun 19, 10 AM $0.000266
+0.00%
$1,958 $13,423
Jun 19, 9 AM $0.000265
-0.38%
$1,951 $13,774
Jun 19, 8 AM $0.000265
+0.00%
$1,951 $13,816
Jun 19, 7 AM $0.000266
+0.00%
$1,958 $13,751
Jun 19, 6 AM $0.000266
+0.38%
$1,958 $13,285
Jun 19, 5 AM $0.000265
+0.00%
$1,951 $13,235
Jun 19, 4 AM $0.000265
+0.00%
$1,951 $13,188
Jun 19, 3 AM $0.000265
+0.00%
$1,951 $13,172
Jun 19, 2 AM $0.000265
-0.38%
$1,951 $13,192
Jun 19, 1 AM $0.000266
+0.38%
$1,958 $13,191
Jun 19, 12 AM $0.000266
+0.00%
$1,958 $13,164
Jun 18, 11 PM $0.000266
+0.00%
$1,958 $13,165
Jun 18, 10 PM $0.000266
+0.00%
$1,958 $13,107
Jun 18, 9 PM $0.000266
+0.00%
$1,958 $13,219
Jun 18, 8 PM $0.000266
+0.00%
$1,958 $13,652
Jun 18, 7 PM $0.000266
+0.38%
$1,958 $13,808
Jun 18, 6 PM $0.000265
-0.38%
$1,951 $13,773
Jun 18, 5 PM $0.000265
-0.38%
$1,951 $13,755
Jun 18, 4 PM $0.000265
-0.38%
$1,951 $13,791
Jun 18, 3 PM $0.000265
+0.00%
$1,951 $13,777
Jun 18, 2 PM $0.000265
-0.38%
$1,951 $13,729
Jun 18, 1 PM $0.000265
+0.00%
$1,951 $13,666
Jun 18, 12 PM $0.000265
-0.38%
$1,951 $13,443
Jun 18, 11 AM $0.000266
+0.00%
$1,958 $13,021
Jun 18, 10 AM $0.000266
+0.38%
$1,958 $13,015
Jun 18, 9 AM $0.000266
+0.00%
$1,958 $13,058
Jun 18, 8 AM $0.000265
-0.38%
$1,951 $13,099
Jun 18, 7 AM $0.000266
+0.38%
$1,958 $13,138
Jun 18, 6 AM $0.000265
-0.38%
$1,951 $13,629
Jun 18, 5 AM $0.000266
+0.38%
$1,958 $13,612
Jun 18, 4 AM $0.000266
+0.38%
$1,958 $13,675
Jun 18, 3 AM $0.000265
-0.38%
$1,951 $13,676
Jun 18, 2 AM $0.000265
-0.38%
$1,951 $13,631
Jun 18, 1 AM $0.000266
+0.38%
$1,958 $13,613
Jun 18, 12 AM $0.000266
+0.38%
$1,958 $13,638
Jun 17, 11 PM $0.000264
-0.38%
$1,943 $13,612
Jun 17, 10 PM $0.000266
+0.38%
$1,958 $13,608