Stablecomp Historical Data

SCOMP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.000301
+0.00%
$ 2,216 $ 29,917
Mar 9, 2 AM $ 0.000302
+0.33%
$ 2,223 $ 29,893
Mar 9, 1 AM $ 0.000301
-0.33%
$ 2,216 $ 29,934
Mar 9, 12 AM $ 0.000301
+0.00%
$ 2,216 $ 29,911
Mar 8, 11 PM $ 0.000301
+0.00%
$ 2,216 $ 30,320
Mar 8, 10 PM $ 0.000301
-0.33%
$ 2,216 $ 30,342
Mar 8, 9 PM $ 0.000301
+0.00%
$ 2,216 $ 30,331
Mar 8, 8 PM $ 0.000301
+0.00%
$ 2,216 $ 30,335
Mar 8, 7 PM $ 0.000301
+0.00%
$ 2,216 $ 30,554
Mar 8, 6 PM $ 0.000301
-0.33%
$ 2,216 $ 30,474
Mar 8, 5 PM $ 0.000302
+0.00%
$ 2,223 $ 30,270
Mar 8, 4 PM $ 0.000302
+0.00%
$ 2,223 $ 30,270
Mar 8, 3 PM $ 0.000302
+0.00%
$ 2,223 $ 29,842
Mar 8, 2 PM $ 0.000302
+0.33%
$ 2,223 $ 29,871
Mar 8, 1 PM $ 0.000301
+0.00%
$ 2,216 $ 30,881
Mar 8, 12 PM $ 0.000302
+0.33%
$ 2,223 $ 31,553
Mar 8, 11 AM $ 0.000301
+0.00%
$ 2,216 $ 30,047
Mar 8, 10 AM $ 0.000301
+0.00%
$ 2,216 $ 28,392
Mar 8, 9 AM $ 0.000302
+0.00%
$ 2,223 $ 27,389
Mar 8, 8 AM $ 0.000302
+0.33%
$ 2,223 $ 27,500
Mar 8, 7 AM $ 0.000301
+0.00%
$ 2,216 $ 27,299
Mar 8, 6 AM $ 0.000302
+0.33%
$ 2,223 $ 25,475
Mar 8, 5 AM $ 0.000301
-0.33%
$ 2,216 $ 24,923
Mar 8, 4 AM $ 0.000301
+0.00%
$ 2,216 $ 24,945
Mar 8, 3 AM $ 0.000301
-0.33%
$ 2,216 $ 24,884
Mar 8, 2 AM $ 0.000302
+0.00%
$ 2,223 $ 24,778
Mar 8, 1 AM $ 0.000302
+0.00%
$ 2,223 $ 24,679
Mar 8, 12 AM $ 0.000302
+0.00%
$ 2,223 $ 24,416
Mar 7, 11 PM $ 0.000301
-0.33%
$ 2,216 $ 24,393
Mar 7, 10 PM $ 0.000302
+0.33%
$ 2,223 $ 24,431
Mar 7, 9 PM $ 0.000301
+0.00%
$ 2,216 $ 24,469
Mar 7, 8 PM $ 0.000301
-0.33%
$ 2,216 $ 24,533
Mar 7, 7 PM $ 0.000301
+0.00%
$ 2,216 $ 24,496
Mar 7, 6 PM $ 0.000302
+0.00%
$ 2,223 $ 22,983
Mar 7, 5 PM $ 0.000302
+0.00%
$ 2,223 $ 22,567
Mar 7, 4 PM $ 0.000302
+0.00%
$ 2,223 $ 23,643
Mar 7, 3 PM $ 0.000302
+0.00%
$ 2,223 $ 25,015
Mar 7, 2 PM $ 0.000302
+0.00%
$ 2,223 $ 24,466
Mar 7, 1 PM $ 0.000302
+0.33%
$ 2,223 $ 24,133
Mar 7, 12 PM $ 0.000301
+0.00%
$ 2,216 $ 23,093
Mar 7, 11 AM $ 0.000301
+0.00%
$ 2,216 $ 23,093
Mar 7, 10 AM $ 0.000301
+0.00%
$ 2,216 $ 23,093
Mar 7, 9 AM $ 0.000301
-0.33%
$ 2,216 $ 23,684
Mar 7, 8 AM $ 0.000302
+0.00%
$ 2,223 $ 25,324
Mar 7, 7 AM $ 0.000302
+0.00%
$ 2,223 $ 27,171
Mar 7, 6 AM $ 0.000302
+0.33%
$ 2,223 $ 28,322
Mar 7, 5 AM $ 0.000301
+0.00%
$ 2,216 $ 28,864
Mar 7, 4 AM $ 0.000301
-0.33%
$ 2,216 $ 28,997
Mar 7, 3 AM $ 0.000302
+0.00%
$ 2,223 $ 29,046
Mar 7, 2 AM $ 0.000302
+0.33%
$ 2,223 $ 29,151