Stablecomp Historical Data

SCOMP Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $0.000265
+0.00%
$1,951 $13,558
Jun 17, 8 PM $0.000265
-0.38%
$1,951 $13,637
Jun 17, 7 PM $0.000265
+0.38%
$1,951 $13,258
Jun 17, 6 PM $0.000265
-0.38%
$1,951 $12,879
Jun 17, 5 PM $0.000265
-0.38%
$1,951 $12,899
Jun 17, 4 PM $0.000266
+0.38%
$1,958 $12,881
Jun 17, 3 PM $0.000265
+0.38%
$1,951 $12,898
Jun 17, 2 PM $0.000265
-0.38%
$1,951 $12,941
Jun 17, 1 PM $0.000266
+0.76%
$1,958 $12,931
Jun 17, 12 PM $0.000264
+0.00%
$1,943 $13,188
Jun 17, 11 AM $0.000264
-0.38%
$1,943 $13,435
Jun 17, 10 AM $0.000265
-0.38%
$1,951 $13,404
Jun 17, 9 AM $0.000265
+0.00%
$1,951 $13,264
Jun 17, 8 AM $0.000265
+0.00%
$1,951 $13,197
Jun 17, 7 AM $0.000265
+0.00%
$1,951 $13,010
Jun 17, 6 AM $0.000265
+0.00%
$1,951 $12,470
Jun 17, 5 AM $0.000265
+0.00%
$1,951 $12,520
Jun 17, 4 AM $0.000266
+0.38%
$1,958 $12,464
Jun 17, 3 AM $0.000265
+0.00%
$1,951 $12,463
Jun 17, 2 AM $0.000265
+0.00%
$1,951 $12,481
Jun 17, 1 AM $0.000265
+0.00%
$1,951 $12,490
Jun 17, 12 AM $0.000265
-0.38%
$1,951 $12,484
Jun 16, 11 PM $0.000266
+0.00%
$1,958 $12,489
Jun 16, 10 PM $0.000265
+0.00%
$1,951 $12,491
Jun 16, 9 PM $0.000265
-0.38%
$1,951 $12,367
Jun 16, 8 PM $0.000265
-0.38%
$1,951 $12,126
Jun 16, 7 PM $0.000266
+0.38%
$1,958 $11,862
Jun 16, 6 PM $0.000265
-0.38%
$1,951 $11,972
Jun 16, 5 PM $0.000265
+0.00%
$1,951 $11,969
Jun 16, 4 PM $0.000266
+0.00%
$1,958 $11,942
Jun 16, 3 PM $0.000265
+0.00%
$1,951 $11,938
Jun 16, 2 PM $0.000265
-0.38%
$1,951 $11,751
Jun 16, 1 PM $0.000265
-0.38%
$1,951 $11,772
Jun 16, 12 PM $0.000266
+0.00%
$1,958 $11,775
Jun 16, 11 AM $0.000265
+0.00%
$1,951 $11,826
Jun 16, 10 AM $0.000265
+0.00%
$1,951 $11,716
Jun 16, 9 AM $0.000265
-0.38%
$1,951 $11,436
Jun 16, 8 AM $0.000266
+0.38%
$1,958 $10,839
Jun 16, 7 AM $0.000265
+0.00%
$1,951 $10,761
Jun 16, 6 AM $0.000266
+0.38%
$1,958 $11,246
Jun 16, 5 AM $0.000265
+0.00%
$1,951 $11,197
Jun 16, 4 AM $0.000265
+0.00%
$1,951 $11,223
Jun 16, 3 AM $0.000265
+0.00%
$1,951 $11,262
Jun 16, 2 AM $0.000266
+0.00%
$1,958 $11,256
Jun 16, 1 AM $0.000266
+0.00%
$1,958 $11,293
Jun 16, 12 AM $0.000265
+0.00%
$1,951 $11,260
Jun 15, 11 PM $0.000265
-0.38%
$1,951 $11,207
Jun 15, 10 PM $0.000265
-0.38%
$1,951 $11,179
Jun 15, 9 PM $0.000266
+0.76%
$1,958 $11,065
Jun 15, 8 PM $0.000264
+0.00%
$1,943 $11,143