Stablecomp Historical Data

SCOMP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.000302
+0.33%
$ 2,223 $ 29,151
Mar 7, 1 AM $ 0.000301
+0.00%
$ 2,216 $ 29,221
Mar 7, 12 AM $ 0.000301
-0.33%
$ 2,216 $ 29,120
Mar 6, 11 PM $ 0.000302
+0.00%
$ 2,223 $ 28,968
Mar 6, 10 PM $ 0.000302
+0.33%
$ 2,223 $ 29,047
Mar 6, 9 PM $ 0.000301
+0.00%
$ 2,216 $ 29,042
Mar 6, 8 PM $ 0.000301
+0.00%
$ 2,216 $ 29,175
Mar 6, 7 PM $ 0.000301
-0.33%
$ 2,216 $ 29,206
Mar 6, 6 PM $ 0.000302
+0.00%
$ 2,223 $ 30,136
Mar 6, 5 PM $ 0.000302
+0.33%
$ 2,223 $ 30,841
Mar 6, 4 PM $ 0.000301
-0.33%
$ 2,216 $ 31,287
Mar 6, 3 PM $ 0.000301
-0.33%
$ 2,216 $ 31,325
Mar 6, 2 PM $ 0.000302
+0.00%
$ 2,223 $ 31,819
Mar 6, 1 PM $ 0.000302
+0.00%
$ 2,223 $ 32,295
Mar 6, 12 PM $ 0.000302
+0.00%
$ 2,223 $ 34,078
Mar 6, 11 AM $ 0.000302
+0.00%
$ 2,223 $ 35,818
Mar 6, 10 AM $ 0.000302
+0.33%
$ 2,223 $ 36,987
Mar 6, 9 AM $ 0.000301
+0.00%
$ 2,216 $ 37,122
Mar 6, 8 AM $ 0.000301
-0.33%
$ 2,216 $ 35,466
Mar 6, 7 AM $ 0.000302
+0.33%
$ 2,223 $ 33,996
Mar 6, 6 AM $ 0.000301
+0.00%
$ 2,216 $ 34,280
Mar 6, 5 AM $ 0.000301
-0.33%
$ 2,216 $ 34,177
Mar 6, 4 AM $ 0.000301
+0.00%
$ 2,216 $ 34,314
Mar 6, 3 AM $ 0.000302
+0.00%
$ 2,223 $ 34,362
Mar 6, 2 AM $ 0.000301
+0.00%
$ 2,216 $ 34,215
Mar 6, 1 AM $ 0.000302
+0.00%
$ 2,223 $ 34,509
Mar 6, 12 AM $ 0.000302
+0.33%
$ 2,223 $ 34,635
Mar 5, 11 PM $ 0.000301
+0.00%
$ 2,216 $ 34,631
Mar 5, 10 PM $ 0.000302
+0.00%
$ 2,223 $ 34,489
Mar 5, 9 PM $ 0.000302
+0.00%
$ 2,223 $ 34,607
Mar 5, 8 PM $ 0.000301
+0.00%
$ 2,216 $ 34,333
Mar 5, 7 PM $ 0.000301
-0.33%
$ 2,216 $ 34,225
Mar 5, 6 PM $ 0.000302
+0.00%
$ 2,223 $ 35,025
Mar 5, 5 PM $ 0.000302
+0.33%
$ 2,223 $ 35,985
Mar 5, 4 PM $ 0.000302
+0.33%
$ 2,223 $ 35,194
Mar 5, 3 PM $ 0.000301
+0.00%
$ 2,216 $ 35,085
Mar 5, 2 PM $ 0.000302
+0.33%
$ 2,223 $ 35,118
Mar 5, 1 PM $ 0.000302
+0.00%
$ 2,223 $ 35,085
Mar 5, 12 PM $ 0.000301
+0.00%
$ 2,216 $ 34,989
Mar 5, 11 AM $ 0.000301
-0.33%
$ 2,216 $ 34,899
Mar 5, 10 AM $ 0.000301
+0.00%
$ 2,216 $ 35,291
Mar 5, 9 AM $ 0.000301
+0.00%
$ 2,216 $ 35,835
Mar 5, 8 AM $ 0.000301
+0.00%
$ 2,216 $ 35,835
Mar 5, 7 AM $ 0.000301
-0.33%
$ 2,216 $ 35,465
Mar 5, 6 AM $ 0.000301
+0.00%
$ 2,216 $ 34,894
Mar 5, 5 AM $ 0.000301
+0.00%
$ 2,216 $ 34,911
Mar 5, 4 AM $ 0.000301
+0.00%
$ 2,216 $ 34,685
Mar 5, 3 AM $ 0.000302
+0.33%
$ 2,223 $ 34,649
Mar 5, 2 AM $ 0.000301
+0.00%
$ 2,216 $ 34,783
Mar 5, 1 AM $ 0.000301
-0.33%
$ 2,216 $ 34,719