Stablecomp Historical Data

SCOMP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $0.000264
-0.38%
$1,943 $11,603
Jun 15, 6 PM $0.000265
+0.00%
$1,951 $11,914
Jun 15, 5 PM $0.000265
-0.38%
$1,951 $11,940
Jun 15, 4 PM $0.000266
+0.38%
$1,958 $11,911
Jun 15, 3 PM $0.000266
+0.38%
$1,958 $11,864
Jun 15, 2 PM $0.000266
+0.00%
$1,958 $12,035
Jun 15, 1 PM $0.000266
+0.38%
$1,958 $12,051
Jun 15, 12 PM $0.000265
+0.00%
$1,951 $12,007
Jun 15, 11 AM $0.000265
+0.00%
$1,951 $12,035
Jun 15, 10 AM $0.000265
-0.38%
$1,951 $12,125
Jun 15, 9 AM $0.000266
+0.00%
$1,958 $12,211
Jun 15, 8 AM $0.000266
+0.38%
$1,958 $12,804
Jun 15, 7 AM $0.000266
+0.38%
$1,958 $13,124
Jun 15, 6 AM $0.000266
+0.00%
$1,958 $13,110
Jun 15, 5 AM $0.000265
-0.38%
$1,951 $13,139
Jun 15, 4 AM $0.000265
+0.00%
$1,951 $13,094
Jun 15, 3 AM $0.000265
-0.38%
$1,951 $13,101
Jun 15, 2 AM $0.000265
+0.00%
$1,951 $13,077
Jun 15, 1 AM $0.000265
-0.38%
$1,951 $13,090
Jun 15, 12 AM $0.000266
+0.38%
$1,958 $13,119
Jun 14, 11 PM $0.000265
+0.00%
$1,951 $13,166
Jun 14, 10 PM $0.000265
-0.38%
$1,951 $13,212
Jun 14, 9 PM $0.000266
+0.00%
$1,958 $13,359
Jun 14, 8 PM $0.000265
-0.38%
$1,951 $13,202
Jun 14, 7 PM $0.000266
+0.00%
$1,958 $12,611
Jun 14, 6 PM $0.000266
+0.38%
$1,958 $12,006
Jun 14, 5 PM $0.000265
+0.38%
$1,951 $11,386
Jun 14, 4 PM $0.000264
-0.75%
$1,943 $11,230
Jun 14, 3 PM $0.000266
+0.00%
$1,958 $11,208
Jun 14, 2 PM $0.000266
+0.38%
$1,958 $11,251
Jun 14, 1 PM $0.000265
-0.38%
$1,951 $11,279
Jun 14, 12 PM $0.000266
+0.00%
$1,958 $11,315
Jun 14, 11 AM $0.000266
+0.00%
$1,958 $11,325
Jun 14, 10 AM $0.000265
-0.38%
$1,951 $11,378
Jun 14, 9 AM $0.000266
+0.38%
$1,958 $11,684
Jun 14, 8 AM $0.000265
+0.00%
$1,951 $11,124
Jun 14, 7 AM $0.000265
+0.00%
$1,951 $10,812
Jun 14, 6 AM $0.000265
+0.00%
$1,951 $10,826
Jun 14, 5 AM $0.000266
+0.00%
$1,958 $10,789
Jun 14, 4 AM $0.000265
-0.38%
$1,951 $10,767
Jun 14, 3 AM $0.000266
+0.00%
$1,958 $10,803
Jun 14, 2 AM $0.000266
+0.00%
$1,958 $10,787
Jun 14, 1 AM $0.000265
+0.00%
$1,951 $10,816
Jun 14, 12 AM $0.000265
+0.00%
$1,951 $10,807
Jun 13, 11 PM $0.000266
+0.38%
$1,958 $10,793
Jun 13, 10 PM $0.000265
-0.38%
$1,951 $10,787
Jun 13, 9 PM $0.000266
+0.00%
$1,958 $10,955
Jun 13, 8 PM $0.000266
+0.00%
$1,958 $11,585
Jun 13, 7 PM $0.000266
+0.00%
$1,958 $11,825
Jun 13, 6 PM $0.000266
+0.00%
$1,958 $11,920