Stablecomp Historical Data

SCOMP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.000301
+0.00%
$ 2,216 $ 34,783
Mar 5, 1 AM $ 0.000301
-0.33%
$ 2,216 $ 34,719
Mar 5, 12 AM $ 0.000301
-0.33%
$ 2,216 $ 34,652
Mar 4, 11 PM $ 0.000302
+0.33%
$ 2,223 $ 34,538
Mar 4, 10 PM $ 0.000301
-0.33%
$ 2,216 $ 34,645
Mar 4, 9 PM $ 0.000301
-0.33%
$ 2,216 $ 34,448
Mar 4, 8 PM $ 0.000302
+0.33%
$ 2,223 $ 33,518
Mar 4, 7 PM $ 0.000301
-0.33%
$ 2,216 $ 31,936
Mar 4, 6 PM $ 0.000301
-0.33%
$ 2,216 $ 31,223
Mar 4, 5 PM $ 0.000301
-0.33%
$ 2,216 $ 30,996
Mar 4, 4 PM $ 0.000302
+0.33%
$ -- $ 31,508
Mar 4, 1 PM $ 0.000301
+0.00%
$ -- $ 31,608
Mar 4, 12 PM $ 0.000302
+0.33%
$ 2,223 $ 31,661
Mar 4, 11 AM $ 0.000302
+0.33%
$ 2,223 $ 31,800
Mar 4, 9 AM $ 0.000298
+0.00%
$ 2,193 $ 31,108
Mar 4, 8 AM $ 0.000298
+0.00%
$ 2,193 $ 32,027
Mar 4, 7 AM $ 0.000298
+0.00%
$ 2,193 $ 33,757
Mar 4, 6 AM $ 0.000298
-0.33%
$ 2,193 $ 33,644
Mar 4, 5 AM $ 0.000298
+0.00%
$ 2,193 $ 33,717
Mar 4, 4 AM $ 0.000299
+0.34%
$ 2,201 $ 33,835
Mar 4, 3 AM $ 0.000299
+0.34%
$ 2,201 $ 33,939
Mar 4, 2 AM $ 0.000298
-0.33%
$ 2,193 $ 33,999
Mar 4, 1 AM $ 0.000299
+0.00%
$ 2,201 $ 34,011
Mar 4, 12 AM $ 0.000298
+0.00%
$ 2,193 $ 33,803
Mar 3, 11 PM $ 0.000298
-0.33%
$ 2,193 $ 33,992
Mar 3, 10 PM $ 0.000299
+0.34%
$ 2,201 $ 34,097
Mar 3, 9 PM $ 0.000299
+0.00%
$ 2,201 $ 34,115
Mar 3, 8 PM $ 0.000299
+0.00%
$ 2,201 $ 35,512
Mar 3, 7 PM $ 0.000299
+0.00%
$ 2,201 $ 37,233
Mar 3, 6 PM $ 0.000299
+0.34%
$ 2,201 $ 37,625
Mar 3, 5 PM $ 0.000298
+0.00%
$ 2,193 $ 37,772
Mar 3, 4 PM $ 0.000299
+0.34%
$ 2,201 $ 37,842
Mar 3, 3 PM $ 0.000298
-0.33%
$ 2,193 $ 38,060
Mar 3, 2 PM $ 0.000299
+0.34%
$ 2,201 $ 38,028
Mar 3, 1 PM $ 0.000298
-0.33%
$ 2,193 $ 37,937
Mar 3, 12 PM $ 0.000298
+0.00%
$ 2,193 $ 37,855
Mar 3, 11 AM $ 0.000299
+0.34%
$ 2,201 $ 37,762
Mar 3, 10 AM $ 0.000298
+0.00%
$ 2,193 $ 37,631
Mar 3, 9 AM $ 0.000298
-0.33%
$ 2,193 $ 38,801
Mar 3, 8 AM $ 0.000298
+0.00%
$ 2,193 $ 38,384
Mar 3, 7 AM $ 0.000299
+0.00%
$ 2,201 $ 37,898
Mar 3, 6 AM $ 0.000298
-0.33%
$ 2,193 $ 38,119
Mar 3, 5 AM $ 0.000298
-0.33%
$ 2,193 $ 38,139
Mar 3, 4 AM $ 0.000298
-0.33%
$ 2,193 $ 38,090
Mar 3, 3 AM $ 0.000298
-0.33%
$ 2,193 $ 38,030
Mar 3, 2 AM $ 0.000298
+0.00%
$ 2,193 $ 38,111
Mar 3, 1 AM $ 0.000299
+0.34%
$ 2,201 $ 38,069
Mar 3, 12 AM $ 0.000298
-0.33%
$ 2,193 $ 38,228
Mar 2, 11 PM $ 0.000299
+0.00%
$ 2,201 $ 37,825
Mar 2, 10 PM $ 0.000299
+0.00%
$ 2,201 $ 37,740