Stablecomp Historical Data

SCOMP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $0.000266
+0.38%
$1,958 $12,615
Jun 13, 4 PM $0.000265
+0.38%
$1,951 $12,893
Jun 13, 3 PM $0.000264
-0.38%
$1,943 $12,677
Jun 13, 2 PM $0.000265
+0.38%
$1,951 $12,175
Jun 13, 1 PM $0.000264
-0.38%
$1,943 $11,760
Jun 13, 12 PM $0.000265
+0.38%
$1,951 $11,722
Jun 13, 11 AM $0.000265
+0.38%
$1,951 $11,681
Jun 13, 10 AM $0.000264
+0.00%
$1,943 $11,683
Jun 13, 9 AM $0.000264
+0.00%
$1,943 $11,693
Jun 13, 8 AM $0.000264
-0.38%
$1,943 $12,235
Jun 13, 7 AM $0.000265
+0.00%
$1,951 $12,376
Jun 13, 6 AM $0.000265
+0.38%
$1,951 $11,756
Jun 13, 5 AM $0.000264
+0.00%
$1,943 $11,199
Jun 13, 4 AM $0.000264
-0.38%
$1,943 $10,642
Jun 13, 3 AM $0.000265
+0.38%
$1,951 $10,411
Jun 13, 2 AM $0.000264
+0.00%
$1,943 $10,011
Jun 13, 1 AM $0.000265
+0.00%
$1,951 $9,931
Jun 13, 12 AM $0.000264
-0.38%
$1,943 $9,973
Jun 12, 11 PM $0.000265
+0.38%
$1,951 $10,003
Jun 12, 10 PM $0.000264
+0.00%
$1,943 $10,016
Jun 12, 9 PM $0.000265
-0.38%
$1,951 $10,019
Jun 12, 8 PM $0.000266
+0.38%
$1,958 $9,985
Jun 12, 7 PM $0.000265
+0.00%
$1,951 $9,766
Jun 12, 6 PM $0.000265
+0.00%
$1,951 $10,237
Jun 12, 5 PM $0.000265
+0.00%
$1,951 $10,243
Jun 12, 4 PM $0.000265
+0.38%
$1,951 $10,212
Jun 12, 3 PM $0.000264
-0.38%
$1,943 $10,326
Jun 12, 2 PM $0.000265
-0.38%
$1,951 $10,839
Jun 12, 1 PM $0.000266
+0.00%
$1,958 $11,173
Jun 12, 12 PM $0.000266
+0.38%
$1,958 $11,208
Jun 12, 11 AM $0.000266
+0.00%
$1,958 $11,239
Jun 12, 10 AM $0.000266
+0.00%
$1,958 $11,245
Jun 12, 9 AM $0.000266
+0.38%
$1,958 $11,232
Jun 12, 8 AM $0.000265
-0.75%
$1,951 $11,260
Jun 12, 7 AM $0.000267
+0.00%
$1,965 $11,020
Jun 12, 6 AM $0.000267
+0.00%
$1,965 $11,020
Jun 12, 5 AM $0.000267
+0.00%
$1,965 $11,482
Jun 12, 4 AM $0.000267
+0.75%
$1,965 $11,951
Jun 12, 3 AM $0.000266
+0.38%
$1,958 $12,210
Jun 12, 2 AM $0.000266
+0.38%
$1,958 $12,525
Jun 12, 1 AM $0.000266
+0.00%
$1,958 $12,502
Jun 12, 12 AM $0.000265
+0.00%
$1,951 $12,501
Jun 11, 11 PM $0.000265
+0.00%
$1,951 $12,503
Jun 11, 10 PM $0.000265
+0.00%
$1,951 $12,493
Jun 11, 9 PM $0.000265
-0.38%
$1,951 $12,468
Jun 11, 8 PM $0.000266
+0.00%
$1,958 $12,321
Jun 11, 7 PM $0.000265
+0.00%
$1,951 $12,734
Jun 11, 6 PM $0.000265
+0.00%
$1,951 $12,734
Jun 11, 5 PM $0.000265
-0.38%
$1,951 $12,731
Jun 11, 4 PM $0.000266
+0.38%
$1,958 $12,768