Stablecomp Historical Data

SCOMP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.000299
+0.00%
$ 2,201 $ 37,740
Mar 2, 9 PM $ 0.000299
+0.34%
$ 2,201 $ 37,738
Mar 2, 8 PM $ 0.000298
-0.33%
$ 2,193 $ 37,768
Mar 2, 7 PM $ 0.000298
+0.00%
$ 2,193 $ 37,718
Mar 2, 6 PM $ 0.000299
+0.34%
$ 2,201 $ 37,698
Mar 2, 5 PM $ 0.000299
+0.34%
$ 2,201 $ 36,540
Mar 2, 4 PM $ 0.000298
-0.33%
$ 2,193 $ 35,332
Mar 2, 3 PM $ 0.000299
+0.34%
$ 2,201 $ 35,355
Mar 2, 2 PM $ 0.000299
+0.00%
$ 2,201 $ 35,375
Mar 2, 1 PM $ 0.000298
+0.00%
$ 2,193 $ 35,528
Mar 2, 12 PM $ 0.000298
-0.33%
$ 2,193 $ 35,530
Mar 2, 11 AM $ 0.000299
+0.34%
$ 2,201 $ 35,473
Mar 2, 10 AM $ 0.000299
+0.00%
$ 2,201 $ 35,761
Mar 2, 9 AM $ 0.000299
+0.00%
$ 2,201 $ 34,162
Mar 2, 8 AM $ 0.000299
+0.34%
$ 2,201 $ 35,448
Mar 2, 7 AM $ 0.000299
+0.00%
$ 2,201 $ 35,873
Mar 2, 6 AM $ 0.000298
-0.33%
$ 2,193 $ 35,807
Mar 2, 5 AM $ 0.000299
+0.34%
$ 2,201 $ 34,932
Mar 2, 4 AM $ 0.000299
+0.34%
$ 2,201 $ 34,773
Mar 2, 3 AM $ 0.000299
+0.34%
$ 2,201 $ 34,716
Mar 2, 2 AM $ 0.000299
+0.34%
$ 2,201 $ 34,657
Mar 2, 1 AM $ 0.000298
-0.33%
$ 2,193 $ 34,504
Mar 2, 12 AM $ 0.000298
-0.33%
$ 2,193 $ 33,819
Mar 1, 11 PM $ 0.000298
+0.00%
$ 2,193 $ 34,342
Mar 1, 10 PM $ 0.000299
+0.34%
$ 2,201 $ 34,305
Mar 1, 9 PM $ 0.000298
+0.00%
$ 2,193 $ 34,367
Mar 1, 8 PM $ 0.000299
+0.34%
$ 2,201 $ 34,410
Mar 1, 7 PM $ 0.000298
-0.33%
$ 2,193 $ 34,522
Mar 1, 6 PM $ 0.000298
-0.33%
$ 2,193 $ 34,523
Mar 1, 5 PM $ 0.000299
+0.00%
$ 2,201 $ 34,107
Mar 1, 4 PM $ 0.000299
+0.00%
$ 2,201 $ 33,649
Mar 1, 3 PM $ 0.000299
+0.00%
$ 2,201 $ 31,961
Mar 1, 2 PM $ 0.000299
+0.00%
$ 2,201 $ 32,051
Mar 1, 1 PM $ 0.000298
-0.33%
$ 2,193 $ 32,060
Mar 1, 12 PM $ 0.000298
-0.33%
$ 2,193 $ 32,018
Mar 1, 11 AM $ 0.000298
-0.33%
$ 2,193 $ 31,836
Mar 1, 10 AM $ 0.000299
+0.00%
$ 2,201 $ 30,760
Mar 1, 9 AM $ 0.000298
-0.33%
$ 2,193 $ 30,725
Mar 1, 8 AM $ 0.000298
+0.00%
$ 2,193 $ 30,306
Mar 1, 7 AM $ 0.000298
+0.00%
$ 2,193 $ 30,250
Mar 1, 6 AM $ 0.000299
+0.34%
$ 2,201 $ 30,165
Mar 1, 5 AM $ 0.000299
+0.00%
$ 2,201 $ 31,152
Mar 1, 4 AM $ 0.000299
+0.34%
$ 2,201 $ 31,117
Mar 1, 3 AM $ 0.000298
+0.00%
$ 2,193 $ 31,025
Mar 1, 2 AM $ 0.000298
-0.33%
$ 2,193 $ 30,975
Mar 1, 1 AM $ 0.000299
+0.34%
$ 2,201 $ 31,133
Mar 1, 12 AM $ 0.000299
+0.34%
$ 2,201 $ 31,680
Feb 28, 11 PM $ 0.000298
-0.33%
$ 2,193 $ 31,489
Feb 28, 10 PM $ 0.000298
+0.00%
$ 2,193 $ 31,470
Feb 28, 9 PM $ 0.000299
+0.00%
$ 2,201 $ 31,540