Stablecomp Historical Data

SCOMP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $0.000265
+0.00%
$1,951 $12,920
Jun 11, 2 PM $0.000266
+0.38%
$1,958 $12,630
Jun 11, 1 PM $0.000265
-0.38%
$1,951 $12,282
Jun 11, 12 PM $0.000266
+0.00%
$1,958 $12,314
Jun 11, 11 AM $0.000265
+0.00%
$1,951 $12,337
Jun 11, 10 AM $0.000265
-0.38%
$1,951 $12,370
Jun 11, 9 AM $0.000265
-0.38%
$1,951 $12,375
Jun 11, 8 AM $0.000266
+0.38%
$1,958 $12,321
Jun 11, 7 AM $0.000265
+0.00%
$1,951 $12,772
Jun 11, 6 AM $0.000265
+0.00%
$1,951 $13,360
Jun 11, 5 AM $0.000265
-0.38%
$1,951 $13,558
Jun 11, 4 AM $0.000265
-0.38%
$1,951 $13,599
Jun 11, 3 AM $0.000265
-0.38%
$1,951 $13,554
Jun 11, 2 AM $0.000266
+0.00%
$1,958 $13,403
Jun 11, 1 AM $0.000265
+0.00%
$1,951 $13,452
Jun 11, 12 AM $0.000265
-0.38%
$1,951 $13,423
Jun 10, 11 PM $0.000266
+0.00%
$1,958 $13,408
Jun 10, 10 PM $0.000265
-0.38%
$1,951 $13,326
Jun 10, 9 PM $0.000266
+0.38%
$1,958 $13,310
Jun 10, 8 PM $0.000265
+0.00%
$1,951 $13,540
Jun 10, 7 PM $0.000266
+0.00%
$1,958 $13,567
Jun 10, 6 PM $0.000266
+0.38%
$1,958 $13,197
Jun 10, 5 PM $0.000266
+0.00%
$1,958 $13,093
Jun 10, 4 PM $0.000265
+0.00%
$1,951 $13,029
Jun 10, 3 PM $0.000265
+0.00%
$1,951 $12,996
Jun 10, 2 PM $0.000265
-0.38%
$1,951 $13,189
Jun 10, 1 PM $0.000266
+0.00%
$1,958 $13,526
Jun 10, 12 PM $0.000265
-0.38%
$1,951 $13,531
Jun 10, 11 AM $0.000265
-0.38%
$1,951 $13,518
Jun 10, 10 AM $0.000265
+0.00%
$1,951 $13,498
Jun 10, 9 AM $0.000266
+0.00%
$1,958 $13,517
Jun 10, 8 AM $0.000266
+0.38%
$1,958 $13,536
Jun 10, 7 AM $0.000265
+0.00%
$1,951 $13,395
Jun 10, 6 AM $0.000265
-0.38%
$1,951 $13,301
Jun 10, 5 AM $0.000265
+0.00%
$1,951 $13,298
Jun 10, 4 AM $0.000266
+0.00%
$1,958 $13,366
Jun 10, 3 AM $0.000266
+0.38%
$1,958 $12,995
Jun 10, 2 AM $0.000265
-0.38%
$1,951 $12,702
Jun 10, 1 AM $0.000265
-0.38%
$1,951 $12,715
Jun 10, 12 AM $0.000265
+0.00%
$1,951 $12,735
Jun 9, 11 PM $0.000265
+0.00%
$1,951 $12,751
Jun 9, 10 PM $0.000265
-0.38%
$1,951 $12,860
Jun 9, 9 PM $0.000265
-0.38%
$1,951 $12,864
Jun 9, 8 PM $0.000266
+0.00%
$1,958 $12,786
Jun 9, 7 PM $0.000266
+0.00%
$1,958 $12,756
Jun 9, 6 PM $0.000266
+0.00%
$1,958 $13,145
Jun 9, 5 PM $0.000266
+0.38%
$1,958 $12,986
Jun 9, 4 PM $0.000266
+0.00%
$1,958 $13,017
Jun 9, 3 PM $0.000265
-0.38%
$1,951 $13,084
Jun 9, 2 PM $0.000265
-0.38%
$1,951 $12,562