Stablecomp Historical Data

SCOMP Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.000298
+0.00%
$ 2,193 $ 31,470
Feb 28, 9 PM $ 0.000299
+0.00%
$ 2,201 $ 31,540
Feb 28, 8 PM $ 0.000298
+0.00%
$ 2,193 $ 31,479
Feb 28, 7 PM $ 0.000298
+0.00%
$ 2,193 $ 31,363
Feb 28, 6 PM $ 0.000299
-0.66%
$ 2,201 $ 31,502
Feb 28, 5 PM $ 0.000301
+0.00%
$ 2,216 $ 32,073
Feb 28, 4 PM $ 0.000301
+0.00%
$ 2,216 $ 33,155
Feb 28, 3 PM $ 0.000301
-0.33%
$ 2,216 $ 34,838
Feb 28, 2 PM $ 0.000301
+0.00%
$ 2,216 $ 34,807
Feb 28, 1 PM $ 0.000302
+0.00%
$ 2,223 $ 34,116
Feb 28, 12 PM $ 0.000302
+0.33%
$ 2,223 $ 33,733
Feb 28, 11 AM $ 0.000302
+0.00%
$ 2,223 $ 32,228
Feb 28, 10 AM $ 0.000302
+0.00%
$ 2,223 $ 31,595
Feb 28, 9 AM $ 0.000302
+0.33%
$ 2,223 $ 31,595
Feb 28, 8 AM $ 0.000302
+0.33%
$ 2,223 $ 30,328
Feb 28, 7 AM $ 0.000302
+0.00%
$ 2,223 $ 28,756
Feb 28, 6 AM $ 0.000301
+0.00%
$ 2,216 $ 27,727
Feb 28, 5 AM $ 0.000301
-0.33%
$ 2,216 $ 27,346
Feb 28, 4 AM $ 0.000301
+0.00%
$ 2,216 $ 27,562
Feb 28, 3 AM $ 0.000302
+0.33%
$ 2,223 $ 27,512
Feb 28, 2 AM $ 0.000302
+0.33%
$ 2,223 $ 27,557
Feb 28, 1 AM $ 0.000301
+0.00%
$ 2,216 $ 27,644
Feb 28, 12 AM $ 0.000301
+0.00%
$ 2,216 $ 27,638
Feb 27, 11 PM $ 0.000301
-0.33%
$ 2,216 $ 27,713
Feb 27, 10 PM $ 0.000302
+0.00%
$ 2,223 $ 27,757
Feb 27, 9 PM $ 0.000302
+0.00%
$ 2,223 $ 27,671
Feb 27, 8 PM $ 0.000302
+0.00%
$ 2,223 $ 27,886
Feb 27, 7 PM $ 0.000302
+0.33%
$ 2,223 $ 28,038
Feb 27, 6 PM $ 0.000302
+0.33%
$ 2,223 $ 27,490
Feb 27, 5 PM $ 0.000301
+0.00%
$ 2,216 $ 28,411
Feb 27, 4 PM $ 0.000301
-0.33%
$ 2,216 $ 28,797
Feb 27, 3 PM $ 0.000301
-0.33%
$ 2,216 $ 28,765
Feb 27, 2 PM $ 0.000302
+0.33%
$ 2,223 $ 28,751
Feb 27, 1 PM $ 0.000301
+0.00%
$ 2,216 $ 29,242
Feb 27, 12 PM $ 0.000301
+0.00%
$ 2,216 $ 29,939
Feb 27, 11 AM $ 0.000301
+0.00%
$ 2,216 $ 31,533
Feb 27, 10 AM $ 0.000301
+0.00%
$ 2,216 $ 32,913
Feb 27, 9 AM $ 0.000301
+0.00%
$ 2,216 $ 32,913
Feb 27, 8 AM $ 0.000301
+0.00%
$ 2,216 $ 33,619
Feb 27, 7 AM $ 0.000301
+0.00%
$ 2,216 $ 35,416
Feb 27, 6 AM $ 0.000302
+0.33%
$ 2,223 $ 36,253
Feb 27, 5 AM $ 0.000302
+0.33%
$ 2,223 $ 36,658
Feb 27, 4 AM $ 0.000302
+0.33%
$ 2,223 $ 36,767
Feb 27, 3 AM $ 0.000301
-0.33%
$ 2,216 $ 36,944
Feb 27, 2 AM $ 0.000302
+0.33%
$ 2,223 $ 37,017
Feb 27, 1 AM $ 0.000301
+0.00%
$ 2,216 $ 36,946
Feb 27, 12 AM $ 0.000302
+0.00%
$ 2,223 $ 37,071
Feb 26, 11 PM $ 0.000301
+0.00%
$ 2,216 $ 37,041
Feb 26, 10 PM $ 0.000302
+0.00%
$ 2,223 $ 37,069
Feb 26, 9 PM $ 0.000302
+0.33%
$ 2,223 $ 36,720