Stablecomp Historical Data

SCOMP Page 25
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $0.000265
+0.00%
$1,951 $11,983
Jun 9, 12 PM $0.000265
+0.00%
$1,951 $11,695
Jun 9, 11 AM $0.000265
+0.00%
$1,951 $11,753
Jun 9, 10 AM $0.000265
+0.00%
$1,951 $11,717
Jun 9, 9 AM $0.000266
+0.00%
$1,958 $11,636
Jun 9, 8 AM $0.000266
+0.38%
$1,958 $11,682
Jun 9, 7 AM $0.000266
+0.00%
$1,958 $11,819
Jun 9, 6 AM $0.000266
+0.00%
$1,958 $11,966
Jun 9, 5 AM $0.000266
+0.00%
$1,958 $11,964
Jun 9, 4 AM $0.000266
+0.00%
$1,958 $11,902
Jun 9, 3 AM $0.000266
+0.00%
$1,958 $12,212
Jun 9, 2 AM $0.000266
+0.00%
$1,958 $12,408
Jun 9, 1 AM $0.000266
+0.00%
$1,958 $12,433
Jun 9, 12 AM $0.000266
+0.00%
$1,958 $12,415
Jun 8, 11 PM $0.000266
+0.00%
$1,958 $12,428
Jun 8, 10 PM $0.000266
+0.00%
$1,958 $12,393
Jun 8, 9 PM $0.000266
+0.38%
$1,958 $12,416
Jun 8, 8 PM $0.000265
-0.38%
$1,951 $12,468
Jun 8, 7 PM $0.000266
+0.00%
$1,958 $12,182
Jun 8, 6 PM $0.000266
+0.00%
$1,958 $11,995
Jun 8, 5 PM $0.000266
+0.00%
$1,958 $12,205
Jun 8, 4 PM $0.000266
+0.00%
$1,958 $12,166
Jun 8, 3 PM $0.000266
+0.00%
$1,958 $12,113
Jun 8, 2 PM $0.000266
+0.00%
$1,958 $12,669
Jun 8, 1 PM $0.000266
+0.00%
$1,958 $13,223
Jun 8, 12 PM $0.000266
+0.00%
$1,958 $13,483
Jun 8, 11 AM $0.000266
+0.00%
$1,958 $13,177
Jun 8, 10 AM $0.000266
+0.00%
$1,958 $13,013
Jun 8, 9 AM $0.000266
+0.00%
$1,958 $13,096
Jun 8, 8 AM $0.000266
+0.00%
$1,958 $13,095
Jun 8, 7 AM $0.000266
+0.00%
$1,958 $13,123
Jun 8, 6 AM $0.000266
+0.00%
$1,958 $13,135
Jun 8, 5 AM $0.000266
+0.00%
$1,958 $13,159
Jun 8, 4 AM $0.000266
+0.00%
$1,958 $13,215
Jun 8, 3 AM $0.000266
+0.38%
$1,958 $13,287
Jun 8, 2 AM $0.000265
+0.00%
$1,951 $13,599
Jun 8, 1 AM $0.000265
+0.00%
$1,951 $13,606
Jun 8, 12 AM $0.000265
+0.00%
$1,951 $13,567
Jun 7, 11 PM $0.000265
+0.00%
$1,951 $13,526
Jun 7, 10 PM $0.000265
-0.38%
$1,951 $13,543
Jun 7, 9 PM $0.000266
+0.00%
$1,958 $13,367
Jun 7, 8 PM $0.000266
+0.38%
$1,958 $13,378
Jun 7, 7 PM $0.000265
-0.38%
$1,951 $13,781
Jun 7, 6 PM $0.000265
-0.38%
$1,951 $13,944
Jun 7, 5 PM $0.000266
+0.38%
$1,958 $13,858
Jun 7, 4 PM $0.000266
+0.00%
$1,958 $13,852
Jun 7, 3 PM $0.000265
+0.00%
$1,951 $13,905
Jun 7, 2 PM $0.000266
+0.38%
$1,958 $13,888
Jun 7, 1 PM $0.000265
+0.00%
$1,951 $14,010
Jun 7, 12 PM $0.000265
-0.38%
$1,951 $14,028