Stablecomp Historical Data

SCOMP Page 26
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $0.000266
+0.38%
$1,958 $14,356
Jun 7, 10 AM $0.000265
+0.00%
$1,951 $14,441
Jun 7, 9 AM $0.000266
+0.38%
$1,958 $13,992
Jun 7, 8 AM $0.000266
+0.38%
$1,958 $13,555
Jun 7, 7 AM $0.000265
-0.38%
$1,951 $13,486
Jun 7, 6 AM $0.000266
+0.00%
$1,958 $13,434
Jun 7, 5 AM $0.000266
+0.00%
$1,958 $13,378
Jun 7, 4 AM $0.000266
+0.38%
$1,958 $13,399
Jun 7, 3 AM $0.000265
+0.00%
$1,951 $13,413
Jun 7, 2 AM $0.000266
+0.38%
$1,958 $13,433
Jun 7, 1 AM $0.000265
+0.00%
$1,951 $13,451
Jun 7, 12 AM $0.000266
+0.38%
$1,958 $13,437
Jun 6, 11 PM $0.000265
-0.38%
$1,951 $13,450
Jun 6, 10 PM $0.000265
-0.38%
$1,951 $13,155
Jun 6, 9 PM $0.000265
-0.38%
$1,951 $12,715
Jun 6, 8 PM $0.000265
+0.00%
$1,951 $12,729
Jun 6, 7 PM $0.000266
+0.38%
$1,958 $12,762
Jun 6, 6 PM $0.000265
-0.38%
$1,951 $12,756
Jun 6, 5 PM $0.000266
+0.38%
$1,958 $12,801
Jun 6, 4 PM $0.000266
+0.38%
$1,958 $12,799
Jun 6, 3 PM $0.000266
+0.38%
$1,958 $12,769
Jun 6, 2 PM $0.000265
+0.00%
$1,951 $12,842
Jun 6, 1 PM $0.000265
-0.38%
$1,951 $12,652
Jun 6, 12 PM $0.000266
+0.00%
$1,958 $12,040
Jun 6, 11 AM $0.000265
+0.00%
$1,951 $11,747
Jun 6, 10 AM $0.000265
+0.00%
$1,951 $11,834
Jun 6, 9 AM $0.000265
-0.38%
$1,951 $12,351
Jun 6, 8 AM $0.000266
+0.38%
$1,958 $12,762
Jun 6, 7 AM $0.000266
+0.00%
$1,958 $12,840
Jun 6, 6 AM $0.000266
+0.00%
$1,958 $12,904
Jun 6, 5 AM $0.000266
+0.38%
$1,958 $12,915
Jun 6, 4 AM $0.000265
-0.38%
$1,951 $12,832
Jun 6, 3 AM $0.000266
+0.00%
$1,958 $12,195
Jun 6, 2 AM $0.000265
+0.00%
$1,951 $12,176
Jun 6, 1 AM $0.000265
-0.38%
$1,951 $12,174
Jun 6, 12 AM $0.000265
-0.38%
$1,951 $12,201
Jun 5, 11 PM $0.000265
-0.38%
$1,951 $12,203
Jun 5, 10 PM $0.000266
+0.00%
$1,958 $12,471
Jun 5, 9 PM $0.000266
+0.38%
$1,958 $13,119
Jun 5, 8 PM $0.000266
+0.38%
$1,958 $13,079
Jun 5, 7 PM $0.000266
+0.00%
$1,958 $13,114
Jun 5, 6 PM $0.000266
+0.38%
$1,958 $13,076
Jun 5, 5 PM $0.000266
+0.00%
$1,958 $13,135
Jun 5, 4 PM $0.000266
+0.38%
$1,958 $12,952
Jun 5, 3 PM $0.000266
+0.38%
$1,958 $12,940
Jun 5, 2 PM $0.000266
+0.38%
$1,958 $12,885
Jun 5, 1 PM $0.000265
+0.00%
$1,951 $13,127
Jun 5, 12 PM $0.000265
-0.38%
$1,951 $13,784
Jun 5, 11 AM $0.000266
+0.00%
$1,958 $13,980
Jun 5, 10 AM $0.000265
+0.00%
$1,951 $13,982