Stablecomp Historical Data

SCOMP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.000302
+0.00%
$ 2,223 $ 37,069
Feb 26, 9 PM $ 0.000302
+0.33%
$ 2,223 $ 36,720
Feb 26, 8 PM $ 0.000301
-0.33%
$ 2,216 $ 34,962
Feb 26, 7 PM $ 0.000301
-0.33%
$ 2,216 $ 34,194
Feb 26, 6 PM $ 0.000301
-0.33%
$ 2,216 $ 34,597
Feb 26, 5 PM $ 0.000301
-0.33%
$ 2,216 $ 34,572
Feb 26, 4 PM $ 0.000302
+0.00%
$ 2,223 $ 34,327
Feb 26, 3 PM $ 0.000301
+0.00%
$ 2,216 $ 34,259
Feb 26, 2 PM $ 0.000301
-0.33%
$ 2,216 $ 34,362
Feb 26, 1 PM $ 0.000301
-0.33%
$ 2,216 $ 33,667
Feb 26, 12 PM $ 0.000302
+0.00%
$ 2,223 $ 32,649
Feb 26, 11 AM $ 0.000302
+0.33%
$ 2,223 $ 32,506
Feb 26, 10 AM $ 0.000301
+0.00%
$ 2,216 $ 32,665
Feb 26, 9 AM $ 0.000301
-0.33%
$ 2,216 $ 33,853
Feb 26, 8 AM $ 0.000301
-0.33%
$ 2,216 $ 34,694
Feb 26, 7 AM $ 0.000301
+0.00%
$ 2,216 $ 34,713
Feb 26, 6 AM $ 0.000302
+0.33%
$ 2,223 $ 34,682
Feb 26, 5 AM $ 0.000301
-0.33%
$ 2,216 $ 34,612
Feb 26, 4 AM $ 0.000302
+0.33%
$ 2,223 $ 34,518
Feb 26, 3 AM $ 0.000302
+0.00%
$ 2,223 $ 34,291
Feb 26, 2 AM $ 0.000301
+0.00%
$ 2,216 $ 34,166
Feb 26, 1 AM $ 0.000301
+0.00%
$ 2,216 $ 34,226
Feb 26, 12 AM $ 0.000301
+0.00%
$ 2,216 $ 34,019
Feb 25, 11 PM $ 0.000302
+0.33%
$ 2,223 $ 34,022
Feb 25, 10 PM $ 0.000302
+0.33%
$ 2,223 $ 34,048
Feb 25, 9 PM $ 0.000302
+0.00%
$ 2,223 $ 34,423
Feb 25, 8 PM $ 0.000302
+0.33%
$ 2,223 $ 36,059
Feb 25, 7 PM $ 0.000301
-0.33%
$ 2,216 $ 36,268
Feb 25, 6 PM $ 0.000302
+0.33%
$ 2,223 $ 36,413
Feb 25, 5 PM $ 0.000301
-0.33%
$ 2,216 $ 36,509
Feb 25, 4 PM $ 0.000302
+0.00%
$ 2,223 $ 36,638
Feb 25, 3 PM $ 0.000302
+0.00%
$ 2,223 $ 36,755
Feb 25, 2 PM $ 0.000302
+0.00%
$ 2,223 $ 36,565
Feb 25, 1 PM $ 0.000302
+0.00%
$ 2,223 $ 37,522
Feb 25, 12 PM $ 0.000302
+0.00%
$ 2,223 $ 38,360
Feb 25, 11 AM $ 0.000301
-0.33%
$ 2,216 $ 38,648
Feb 25, 10 AM $ 0.000302
+0.00%
$ 2,223 $ 38,970
Feb 25, 9 AM $ 0.000302
+0.33%
$ 2,216 $ 38,205
Feb 25, 8 AM $ 0.000302
+0.33%
$ 2,223 $ 37,002
Feb 25, 7 AM $ 0.000302
+0.33%
$ 2,223 $ 37,025
Feb 25, 6 AM $ 0.000301
-0.33%
$ 2,216 $ 37,155
Feb 25, 5 AM $ 0.000301
+0.00%
$ 2,216 $ 37,181
Feb 25, 4 AM $ 0.000301
+0.00%
$ 2,216 $ 37,140
Feb 25, 3 AM $ 0.000301
-0.33%
$ 2,216 $ 37,205
Feb 25, 2 AM $ 0.000302
+0.33%
$ 2,223 $ 37,258
Feb 25, 1 AM $ 0.000301
+0.00%
$ 2,216 $ 37,315
Feb 25, 12 AM $ 0.000301
+0.00%
$ 2,216 $ 37,517
Feb 24, 11 PM $ 0.000302
+0.33%
$ 2,223 $ 37,381
Feb 24, 10 PM $ 0.000301
-0.33%
$ 2,216 $ 37,502
Feb 24, 9 PM $ 0.000302
+0.00%
$ 2,223 $ 37,464