Stablecomp Historical Data

SCOMP Page 27
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $0.000265
+0.00%
$1,951 $13,987
Jun 5, 8 AM $0.000265
+0.00%
$1,951 $14,011
Jun 5, 7 AM $0.000265
+0.00%
$1,951 $13,634
Jun 5, 6 AM $0.000266
+0.00%
$1,958 $13,007
Jun 5, 5 AM $0.000266
+0.00%
$1,958 $13,034
Jun 5, 4 AM $0.000266
+0.00%
$1,958 $13,091
Jun 5, 3 AM $0.000266
+0.38%
$1,958 $13,660
Jun 5, 2 AM $0.000265
+0.00%
$1,951 $13,583
Jun 5, 1 AM $0.000265
+0.00%
$1,951 $13,591
Jun 5, 12 AM $0.000266
+0.00%
$1,958 $13,572
Jun 4, 11 PM $0.000265
+0.00%
$1,951 $13,560
Jun 4, 10 PM $0.000265
-0.38%
$1,951 $13,515
Jun 4, 9 PM $0.000266
+0.38%
$1,958 $12,893
Jun 4, 8 PM $0.000266
+0.38%
$1,958 $12,659
Jun 4, 7 PM $0.000266
+0.38%
$1,958 $12,557
Jun 4, 6 PM $0.000265
-0.38%
$1,951 $12,178
Jun 4, 5 PM $0.000266
+0.38%
$1,958 $12,130
Jun 4, 4 PM $0.000265
-0.38%
$1,951 $12,360
Jun 4, 3 PM $0.000266
+0.38%
$1,958 $12,359
Jun 4, 2 PM $0.000266
+0.00%
$1,958 $12,387
Jun 4, 1 PM $0.000266
+0.38%
$1,958 $12,362
Jun 4, 12 PM $0.000266
+0.38%
$1,958 $11,735
Jun 4, 11 AM $0.000265
-0.38%
$1,951 $11,557
Jun 4, 10 AM $0.000266
+0.00%
$1,958 $11,582
Jun 4, 9 AM $0.000265
+0.00%
$1,951 $11,537
Jun 4, 8 AM $0.000266
+0.38%
$1,958 $11,527
Jun 4, 7 AM $0.000265
+0.00%
$1,951 $11,844
Jun 4, 6 AM $0.000265
-0.38%
$1,951 $12,188
Jun 4, 5 AM $0.000266
+0.38%
$1,958 $12,149
Jun 4, 4 AM $0.000266
+0.00%
$1,958 $12,090
Jun 4, 3 AM $0.000266
+0.38%
$1,958 $11,982
Jun 4, 2 AM $0.000265
-0.38%
$1,951 $11,980
Jun 4, 1 AM $0.000266
+0.00%
$1,958 $11,975
Jun 4, 12 AM $0.000265
+0.00%
$1,951 $11,979
Jun 3, 11 PM $0.000265
-0.38%
$1,951 $11,966
Jun 3, 10 PM $0.000266
+0.00%
$1,958 $12,143
Jun 3, 9 PM $0.000266
+0.00%
$1,958 $12,771
Jun 3, 8 PM $0.000266
+0.00%
$1,958 $12,901
Jun 3, 7 PM $0.000266
+0.00%
$1,958 $12,927
Jun 3, 6 PM $0.000266
+0.38%
$1,958 $12,723
Jun 3, 5 PM $0.000265
-0.38%
$1,951 $12,594
Jun 3, 4 PM $0.000265
+0.00%
$1,951 $12,549
Jun 3, 3 PM $0.000265
-0.38%
$1,951 $12,611
Jun 3, 2 PM $0.000266
+0.00%
$1,958 $12,584
Jun 3, 1 PM $0.000266
+0.00%
$1,958 $12,618
Jun 3, 12 PM $0.000266
+0.38%
$1,958 $13,187
Jun 3, 11 AM $0.000265
-0.38%
$1,951 $13,114
Jun 3, 10 AM $0.000265
-0.38%
$1,951 $12,780
Jun 3, 9 AM $0.000265
-0.38%
$1,951 $12,815
Jun 3, 8 AM $0.000265
-0.38%
$1,951 $12,808