Stablecomp Historical Data

SCOMP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.000302
+0.00%
$ 2,223 $ 37,464
Feb 24, 8 PM $ 0.000302
+0.00%
$ 2,223 $ 37,660
Feb 24, 7 PM $ 0.000302
+0.00%
$ 2,223 $ 37,820
Feb 24, 6 PM $ 0.000302
+0.00%
$ 2,223 $ 37,405
Feb 24, 5 PM $ 0.000302
+0.00%
$ 2,223 $ 37,378
Feb 24, 4 PM $ 0.000302
+0.00%
$ 2,223 $ 37,383
Feb 24, 3 PM $ 0.000302
+0.00%
$ 2,223 $ 37,286
Feb 24, 2 PM $ 0.000301
+0.00%
$ 2,216 $ 37,447
Feb 24, 1 PM $ 0.000302
+0.00%
$ 2,223 $ 37,417
Feb 24, 12 PM $ 0.000302
+0.00%
$ 2,223 $ 37,500
Feb 24, 11 AM $ 0.000301
-0.33%
$ 2,216 $ 37,348
Feb 24, 10 AM $ 0.000301
+0.00%
$ 2,216 $ 37,406
Feb 24, 9 AM $ 0.000301
-0.33%
$ 2,216 $ 38,432
Feb 24, 8 AM $ 0.000302
+0.33%
$ 2,223 $ 38,399
Feb 24, 7 AM $ 0.000301
+0.00%
$ 2,216 $ 38,325
Feb 24, 6 AM $ 0.000301
+0.00%
$ 2,216 $ 37,971
Feb 24, 5 AM $ 0.000301
+0.00%
$ 2,216 $ 36,355
Feb 24, 4 AM $ 0.000301
+0.00%
$ 2,216 $ 35,370
Feb 24, 3 AM $ 0.000301
+0.00%
$ 2,216 $ 35,556
Feb 24, 2 AM $ 0.000301
+0.00%
$ 2,216 $ 35,621
Feb 24, 1 AM $ 0.000302
+0.00%
$ 2,223 $ 35,762
Feb 24, 12 AM $ 0.000302
+0.00%
$ 2,223 $ 35,726
Feb 23, 11 PM $ 0.000302
+0.33%
$ 2,223 $ 35,714
Feb 23, 10 PM $ 0.000302
+0.00%
$ 2,223 $ 35,728
Feb 23, 9 PM $ 0.000302
+0.33%
$ 2,223 $ 35,855
Feb 23, 8 PM $ 0.000302
+0.00%
$ 2,223 $ 35,859
Feb 23, 7 PM $ 0.000301
-0.33%
$ 2,216 $ 35,851
Feb 23, 6 PM $ 0.000302
+0.00%
$ 2,223 $ 35,979
Feb 23, 5 PM $ 0.000301
-0.33%
$ 2,216 $ 36,020
Feb 23, 4 PM $ 0.000302
+0.33%
$ 2,223 $ 36,012
Feb 23, 3 PM $ 0.000301
+0.00%
$ 2,216 $ 36,036
Feb 23, 2 PM $ 0.000301
+0.00%
$ 2,216 $ 35,990
Feb 23, 1 PM $ 0.000301
-0.33%
$ 2,216 $ 36,092
Feb 23, 12 PM $ 0.000302
+0.33%
$ 2,223 $ 36,071
Feb 23, 11 AM $ 0.000301
+0.00%
$ 2,216 $ 35,959
Feb 23, 10 AM $ 0.000302
+0.00%
$ 2,223 $ 34,345
Feb 23, 9 AM $ 0.000302
+0.00%
$ 2,223 $ 33,687
Feb 23, 8 AM $ 0.000302
+0.33%
$ 2,223 $ 34,508
Feb 23, 7 AM $ 0.000302
+0.00%
$ 2,223 $ 34,430
Feb 23, 6 AM $ 0.000302
+0.33%
$ 2,223 $ 34,683
Feb 23, 5 AM $ 0.000301
-0.33%
$ 2,216 $ 36,393
Feb 23, 4 AM $ 0.000301
+0.00%
$ 2,216 $ 37,268
Feb 23, 3 AM $ 0.000301
-0.33%
$ 2,216 $ 37,173
Feb 23, 2 AM $ 0.000301
-0.33%
$ 2,216 $ 37,086
Feb 23, 1 AM $ 0.000302
+0.00%
$ 2,223 $ 36,712
Feb 23, 12 AM $ 0.000301
-0.33%
$ 2,216 $ 36,505
Feb 22, 11 PM $ 0.000301
+0.00%
$ 2,216 $ 36,475
Feb 22, 10 PM $ 0.000301
-0.33%
$ 2,216 $ 36,554
Feb 22, 9 PM $ 0.000301
-0.33%
$ 2,216 $ 36,361
Feb 22, 8 PM $ 0.000302
+0.00%
$ 2,223 $ 36,549