Stablecomp Historical Data

SCOMP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.000301
-0.33%
$ 2,216 $ 36,361
Feb 22, 8 PM $ 0.000302
+0.00%
$ 2,223 $ 36,549
Feb 22, 7 PM $ 0.000302
+0.00%
$ 2,223 $ 36,646
Feb 22, 6 PM $ 0.000302
+0.33%
$ 2,223 $ 36,982
Feb 22, 5 PM $ 0.000302
+0.33%
$ 2,223 $ 37,053
Feb 22, 4 PM $ 0.000301
-0.33%
$ 2,216 $ 37,089
Feb 22, 3 PM $ 0.000302
+0.00%
$ 2,223 $ 37,102
Feb 22, 2 PM $ 0.000302
+0.33%
$ 2,223 $ 37,062
Feb 22, 1 PM $ 0.000301
-0.33%
$ 2,216 $ 37,140
Feb 22, 12 PM $ 0.000301
-0.33%
$ 2,216 $ 36,832
Feb 22, 11 AM $ 0.000302
+0.00%
$ 2,223 $ 36,962
Feb 22, 10 AM $ 0.000302
+0.33%
$ 2,223 $ 37,627
Feb 22, 9 AM $ 0.000301
+0.00%
$ 2,216 $ 36,894
Feb 22, 8 AM $ 0.000301
-0.33%
$ 2,216 $ 36,903
Feb 22, 7 AM $ 0.000302
+0.33%
$ 2,223 $ 37,071
Feb 22, 6 AM $ 0.000302
+0.33%
$ 2,223 $ 37,022
Feb 22, 5 AM $ 0.000302
+0.00%
$ 2,223 $ 36,678
Feb 22, 4 AM $ 0.000302
+0.00%
$ 2,223 $ 36,574
Feb 22, 3 AM $ 0.000302
+0.00%
$ 2,223 $ 36,602
Feb 22, 2 AM $ 0.000301
-0.33%
$ 2,216 $ 36,608
Feb 22, 1 AM $ 0.000302
+0.33%
$ 2,223 $ 36,769
Feb 22, 12 AM $ 0.000301
+0.00%
$ 2,216 $ 36,002
Feb 21, 11 PM $ 0.000301
+0.00%
$ 2,216 $ 36,069
Feb 21, 10 PM $ 0.000301
-0.33%
$ 2,216 $ 35,975
Feb 21, 9 PM $ 0.000301
-0.33%
$ 2,216 $ 36,147
Feb 21, 8 PM $ 0.000301
+0.00%
$ 2,216 $ 36,009
Feb 21, 7 PM $ 0.000301
-0.33%
$ 2,216 $ 36,024
Feb 21, 6 PM $ 0.000301
-0.33%
$ 2,216 $ 35,977
Feb 21, 5 PM $ 0.000301
-0.33%
$ 2,216 $ 35,477
Feb 21, 4 PM $ 0.000302
+0.33%
$ 2,223 $ 34,201
Feb 21, 3 PM $ 0.000301
-0.33%
$ 2,216 $ 34,279
Feb 21, 2 PM $ 0.000302
+0.00%
$ 2,223 $ 34,271
Feb 21, 1 PM $ 0.000302
+0.33%
$ 2,223 $ 34,386
Feb 21, 12 PM $ 0.000301
+0.00%
$ 2,216 $ 34,709
Feb 21, 11 AM $ 0.000302
+0.00%
$ 2,223 $ 33,546
Feb 21, 10 AM $ 0.000302
+0.00%
$ 2,223 $ 34,567
Feb 21, 9 AM $ 0.000302
+0.00%
$ 2,223 $ 35,761
Feb 21, 8 AM $ 0.000302
+0.33%
$ 2,223 $ 35,736
Feb 21, 7 AM $ 0.000302
+0.00%
$ 2,223 $ 35,694
Feb 21, 6 AM $ 0.000302
+0.33%
$ 2,223 $ 35,637
Feb 21, 5 AM $ 0.000302
+0.00%
$ 2,223 $ 36,123
Feb 21, 4 AM $ 0.000301
-0.33%
$ 2,216 $ 35,991
Feb 21, 3 AM $ 0.000302
+0.33%
$ 2,223 $ 34,937
Feb 21, 2 AM $ 0.000301
-0.33%
$ 2,216 $ 34,989
Feb 21, 1 AM $ 0.000301
+0.00%
$ 2,216 $ 35,183
Feb 21, 12 AM $ 0.000301
-0.33%
$ 2,216 $ 35,896
Feb 20, 11 PM $ 0.000302
+0.00%
$ 2,223 $ 35,841
Feb 20, 10 PM $ 0.000302
+0.00%
$ 2,223 $ 35,924
Feb 20, 9 PM $ 0.000302
+0.33%
$ 2,223 $ 35,830
Feb 20, 8 PM $ 0.000301
+0.00%
$ 2,216 $ 35,865