Stablecomp Historical Data

SCOMP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $0.000265
-0.38%
$1,951 $12,795
Jun 3, 6 AM $0.000266
+0.38%
$1,958 $13,078
Jun 3, 5 AM $0.000266
+0.38%
$1,958 $13,111
Jun 3, 4 AM $0.000265
-0.38%
$1,951 $13,166
Jun 3, 3 AM $0.000266
+0.38%
$1,958 $13,387
Jun 3, 2 AM $0.000266
+0.00%
$1,958 $13,173
Jun 3, 1 AM $0.000266
+0.38%
$1,958 $13,093
Jun 3, 12 AM $0.000266
+0.00%
$1,958 $13,041
Jun 2, 11 PM $0.000266
+0.00%
$1,958 $13,135
Jun 2, 10 PM $0.000266
+0.00%
$1,958 $13,092
Jun 2, 9 PM $0.000266
+0.00%
$1,958 $13,104
Jun 2, 8 PM $0.000266
+0.00%
$1,958 $12,999
Jun 2, 7 PM $0.000266
+0.00%
$1,958 $13,028
Jun 2, 6 PM $0.000266
+0.00%
$1,958 $13,616
Jun 2, 5 PM $0.000266
+0.00%
$1,958 $13,782
Jun 2, 4 PM $0.000266
+0.00%
$1,958 $13,391
Jun 2, 3 PM $0.000266
+0.00%
$1,958 $13,059
Jun 2, 2 PM $0.000266
+0.00%
$1,958 $13,034
Jun 2, 1 PM $0.000266
+0.00%
$1,958 $13,031
Jun 2, 12 PM $0.000266
+0.00%
$1,958 $13,073
Jun 2, 11 AM $0.000266
+0.00%
$1,958 $13,307
Jun 2, 10 AM $0.000266
+0.00%
$1,958 $13,623
Jun 2, 9 AM $0.000266
+0.00%
$1,958 $13,433
Jun 2, 8 AM $0.000266
+0.00%
$1,958 $13,395
Jun 2, 7 AM $0.000266
+0.00%
$1,958 $13,428
Jun 2, 6 AM $0.000266
+0.00%
$1,958 $13,418
Jun 2, 5 AM $0.000266
-0.37%
$1,958 $13,417
Jun 2, 4 AM $0.000267
+0.75%
$1,965 $13,413
Jun 2, 3 AM $0.000265
-0.75%
$1,951 $13,524
Jun 2, 2 AM $0.000267
+0.00%
$1,965 $13,431
Jun 2, 1 AM $0.000267
+0.00%
$1,965 $13,502
Jun 2, 12 AM $0.000268
+0.00%
$1,973 $13,499
Jun 1, 11 PM $0.000268
+0.37%
$1,973 $13,398
Jun 1, 10 PM $0.000267
+0.00%
$1,965 $13,377
Jun 1, 9 PM $0.000267
-0.37%
$1,965 $13,396
Jun 1, 8 PM $0.000268
+0.37%
$1,973 $13,511
Jun 1, 7 PM $0.000267
-0.37%
$1,965 $13,426
Jun 1, 6 PM $0.000267
-0.37%
$1,965 $12,914
Jun 1, 5 PM $0.000268
+0.00%
$1,973 $12,892
Jun 1, 4 PM $0.000268
+0.00%
$1,973 $13,348
Jun 1, 3 PM $0.000268
+0.37%
$1,973 $13,486
Jun 1, 2 PM $0.000267
+0.00%
$1,965 $13,405
Jun 1, 1 PM $0.000268
+0.00%
$1,973 $13,384
Jun 1, 12 PM $0.000267
-0.37%
$1,965 $13,363
Jun 1, 11 AM $0.000268
+0.37%
$1,973 $13,352
Jun 1, 10 AM $0.000267
-0.37%
$1,965 $13,160
Jun 1, 9 AM $0.000268
+0.00%
$1,973 $13,138
Jun 1, 8 AM $0.000268
+0.00%
$1,973 $13,150
Jun 1, 7 AM $0.000268
+0.37%
$1,973 $13,129
Jun 1, 6 AM $0.000268
+0.00%
$1,973 $13,121