Stablecomp Historical Data

SCOMP Page 29
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $0.000267
-0.37%
$1,965 $13,061
Jun 1, 4 AM $0.000268
+0.37%
$1,973 $13,099
Jun 1, 3 AM $0.000267
+0.00%
$1,965 $13,059
Jun 1, 2 AM $0.000268
+0.37%
$1,973 $13,297
Jun 1, 1 AM $0.000267
-0.37%
$1,965 $13,286
Jun 1, 12 AM $0.000267
-0.37%
$1,965 $13,295
May 31, 11 PM $0.000268
+0.00%
$1,973 $13,317
May 31, 10 PM $0.000267
+0.00%
$1,965 $12,947
May 31, 9 PM $0.000268
+0.00%
$1,973 $12,871
May 31, 8 PM $0.000268
+0.37%
$1,973 $13,001
May 31, 7 PM $0.000267
+0.00%
$1,965 $13,075
May 31, 6 PM $0.000268
+0.00%
$1,973 $13,563
May 31, 5 PM $0.000267
+0.00%
$1,965 $13,581
May 31, 4 PM $0.000267
+0.00%
$1,965 $13,569
May 31, 3 PM $0.000267
+0.00%
$1,965 $13,686
May 31, 2 PM $0.000267
+0.00%
$1,965 $13,780
May 31, 1 PM $0.000268
+0.00%
$1,973 $13,754
May 31, 12 PM $0.000268
+0.37%
$1,973 $13,731
May 31, 11 AM $0.000267
-0.37%
$1,965 $13,597
May 31, 10 AM $0.000268
+0.37%
$1,973 $13,539
May 31, 9 AM $0.000268
+0.00%
$1,973 $13,125
May 31, 8 AM $0.000268
+0.00%
$1,973 $12,993
May 31, 7 AM $0.000267
+0.00%
$1,965 $13,019
May 31, 6 AM $0.000267
-0.37%
$1,965 $13,032
May 31, 5 AM $0.000267
-0.37%
$1,965 $13,048
May 31, 4 AM $0.000267
-0.37%
$1,965 $13,009
May 31, 3 AM $0.000267
-0.37%
$1,965 $13,070
May 31, 2 AM $0.000267
+0.00%
$1,965 $13,046
May 31, 1 AM $0.000268
+0.00%
$1,973 $13,079
May 31, 12 AM $0.000267
+0.00%
$1,965 $13,069
May 30, 11 PM $0.000267
-0.37%
$1,965 $13,096
May 30, 10 PM $0.000268
+0.00%
$1,973 $13,465
May 30, 9 PM $0.000267
+0.00%
$1,965 $13,518
May 30, 8 PM $0.000267
+0.00%
$1,965 $13,231
May 30, 7 PM $0.000267
+0.00%
$1,965 $13,210
May 30, 6 PM $0.000267
+0.00%
$1,965 $13,227
May 30, 5 PM $0.000267
+0.00%
$1,965 $13,237
May 30, 4 PM $0.000267
-0.37%
$1,965 $13,221
May 30, 3 PM $0.000268
+0.00%
$1,973 $13,261
May 30, 2 PM $0.000267
+0.00%
$1,965 $13,289
May 30, 1 PM $0.000267
-0.37%
$1,965 $13,290
May 30, 12 PM $0.000268
+0.00%
$1,973 $13,293
May 30, 11 AM $0.000268
+0.00%
$1,973 $13,424
May 30, 10 AM $0.000268
+0.00%
$1,973 $13,506
May 30, 9 AM $0.000268
+0.37%
$1,973 $13,734
May 30, 8 AM $0.000267
+0.00%
$1,965 $13,741
May 30, 7 AM $0.000267
+0.00%
$1,965 $13,680
May 30, 6 AM $0.000267
-0.37%
$1,965 $13,695
May 30, 5 AM $0.000268
+0.37%
$1,973 $13,687
May 30, 4 AM $0.000267
+0.00%
$1,965 $13,711