Stablecomp Historical Data

SCOMP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.000302
+0.33%
$ 2,223 $ 35,830
Feb 20, 8 PM $ 0.000301
+0.00%
$ 2,216 $ 35,865
Feb 20, 7 PM $ 0.000302
+0.00%
$ 2,223 $ 35,757
Feb 20, 6 PM $ 0.000301
+0.00%
$ 2,216 $ 35,526
Feb 20, 5 PM $ 0.000301
-0.33%
$ 2,216 $ 34,360
Feb 20, 4 PM $ 0.000301
-0.33%
$ 2,216 $ 33,886
Feb 20, 3 PM $ 0.000301
+0.00%
$ 2,216 $ 33,343
Feb 20, 2 PM $ 0.000301
+0.00%
$ 2,216 $ 33,380
Feb 20, 1 PM $ 0.000301
+0.00%
$ 2,216 $ 33,169
Feb 20, 12 PM $ 0.000301
+0.00%
$ 2,216 $ 33,284
Feb 20, 11 AM $ 0.000301
+0.00%
$ 2,216 $ 34,584
Feb 20, 10 AM $ 0.000301
-0.33%
$ 2,216 $ 33,803
Feb 20, 9 AM $ 0.000302
+0.00%
$ 2,223 $ 34,008
Feb 20, 8 AM $ 0.000302
+0.00%
$ 2,223 $ 33,939
Feb 20, 7 AM $ 0.000301
+0.00%
$ 2,216 $ 33,977
Feb 20, 6 AM $ 0.000301
-0.33%
$ 2,216 $ 33,953
Feb 20, 5 AM $ 0.000302
+0.00%
$ 2,223 $ 34,057
Feb 20, 4 AM $ 0.000302
+0.33%
$ 2,223 $ 33,545
Feb 20, 3 AM $ 0.000301
-0.33%
$ 2,216 $ 33,309
Feb 20, 2 AM $ 0.000301
+0.00%
$ 2,216 $ 33,318
Feb 20, 1 AM $ 0.000302
+0.33%
$ 2,223 $ 33,341
Feb 20, 12 AM $ 0.000301
+0.00%
$ 2,216 $ 33,504
Feb 19, 11 PM $ 0.000302
+0.00%
$ 2,223 $ 33,462
Feb 19, 10 PM $ 0.000301
+0.00%
$ 2,216 $ 33,345
Feb 19, 9 PM $ 0.000301
+0.00%
$ 2,216 $ 33,335
Feb 19, 8 PM $ 0.000302
+0.00%
$ 2,223 $ 33,311
Feb 19, 7 PM $ 0.000302
+0.00%
$ 2,223 $ 32,783
Feb 19, 6 PM $ 0.000302
+0.33%
$ 2,223 $ 31,379
Feb 19, 5 PM $ 0.000301
+0.00%
$ 2,216 $ 33,233
Feb 19, 4 PM $ 0.000301
-0.33%
$ 2,216 $ 34,626
Feb 19, 3 PM $ 0.000302
+0.00%
$ 2,223 $ 35,137
Feb 19, 2 PM $ 0.000301
+0.00%
$ 2,216 $ 35,079
Feb 19, 1 PM $ 0.000302
+0.00%
$ 2,223 $ 34,923
Feb 19, 12 PM $ 0.000302
+0.33%
$ 2,223 $ 34,868
Feb 19, 11 AM $ 0.000302
+0.33%
$ 2,223 $ 34,772
Feb 19, 10 AM $ 0.000301
-0.33%
$ 2,216 $ 35,487
Feb 19, 9 AM $ 0.000301
+0.00%
$ 2,216 $ 34,987
Feb 19, 8 AM $ 0.000301
+0.00%
$ 2,216 $ 33,490
Feb 19, 7 AM $ 0.000301
-0.33%
$ 2,216 $ 33,385
Feb 19, 6 AM $ 0.000302
+0.00%
$ 2,223 $ 33,431
Feb 19, 5 AM $ 0.000302
+0.00%
$ 2,223 $ 33,278
Feb 19, 4 AM $ 0.000302
+0.33%
$ 2,223 $ 34,001
Feb 19, 3 AM $ 0.000302
+0.33%
$ 2,223 $ 35,331
Feb 19, 2 AM $ 0.000302
+0.33%
$ 2,223 $ 35,191
Feb 19, 1 AM $ 0.000302
+0.00%
$ 2,223 $ 35,158
Feb 19, 12 AM $ 0.000301
+0.00%
$ 2,216 $ 35,114
Feb 18, 11 PM $ 0.000302
+0.33%
$ 2,216 $ 34,948
Feb 18, 10 PM $ 0.000301
+0.00%
$ 2,216 $ 34,900
Feb 18, 9 PM $ 0.000302
+0.00%
$ 2,223 $ 34,914
Feb 18, 8 PM $ 0.000302
+0.00%
$ 2,223 $ 34,949