Stablecomp Historical Data

SCOMP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.000312
+1.63%
$ 2,297 $ 32,403
Jan 5, 2026 $ 0.000307
+0.00%
$ 2,260 $ 27,460
Jan 4, 2026 $ 0.000306
-0.33%
$ 2,252 $ 24,443
Jan 3, 2026 $ 0.000307
+1.66%
$ 2,260 $ 30,485
Jan 2, 2026 $ 0.000302
-0.33%
$ 2,223 $ 36,020
Jan 1, 2026 $ 0.000303
+0.00%
$ 2,230 $ 21,705
Dec 31, 2025 $ 0.000303
+0.33%
$ 2,223 $ 32,021
Dec 30, 2025 $ 0.000302
-0.33%
$ 2,230 $ 29,630
Dec 29, 2025 $ 0.000302
-0.33%
$ 2,223 $ 35,322
Dec 28, 2025 $ 0.000303
+0.00%
$ 2,230 $ 49,358
Dec 27, 2025 $ 0.000302
-0.33%
$ 2,230 $ 64,415
Dec 26, 2025 $ 0.000303
+0.33%
$ 2,223 $ 57,048
Dec 25, 2025 $ 0.000302
-0.33%
$ 2,223 $ 52,640
Dec 24, 2025 $ 0.000303
-0.33%
$ 2,230 $ 53,467
Dec 23, 2025 $ 0.000304
-0.65%
$ 2,223 $ 60,585
Dec 22, 2025 $ 0.000306
+0.33%
$ 2,252 $ 57,396
Dec 21, 2025 $ 0.000305
+0.00%
$ 2,245 $ 59,073
Dec 20, 2025 $ 0.000306
+0.66%
$ 2,245 $ 57,683
Dec 19, 2025 $ 0.000305
+0.00%
$ 2,245 $ 51,776
Dec 18, 2025 $ 0.000305
-1.93%
$ 2,245 $ 60,899
Dec 17, 2025 $ 0.000311
-1.58%
$ 2,289 $ 61,178
Dec 16, 2025 $ 0.000315
-1.56%
$ 2,326 $ 57,285
Dec 15, 2025 $ 0.00032
+0.95%
$ 2,355 $ 56,152
Dec 14, 2025 $ 0.000317
+0.00%
$ 2,326 $ 54,922
Dec 13, 2025 $ 0.000317
+1.93%
$ 2,333 $ 49,127
Dec 12, 2025 $ 0.000311
-0.32%
$ 2,289 $ 63,819
Dec 11, 2025 $ 0.000311
+2.98%
$ 2,289 $ 52,375
Dec 10, 2025 $ 0.000302
-0.33%
$ 2,223 $ 55,832
Dec 9, 2025 $ 0.000303
+0.00%
$ 2,230 $ 64,430
Dec 8, 2025 $ 0.000304
+0.00%
$ 2,238 $ 58,308
Dec 7, 2025 $ 0.000303
+0.00%
$ 2,230 $ 51,771
Dec 6, 2025 $ 0.000303
+0.33%
$ 2,230 $ 58,406
Dec 5, 2025 $ 0.000303
-0.33%
$ 2,230 $ 54,090
Dec 4, 2025 $ 0.000303
+0.00%
$ 2,238 $ 49,874
Dec 3, 2025 $ 0.000303
-0.33%
$ 2,230 $ 50,628
Dec 2, 2025 $ 0.000304
+0.66%
$ 2,238 $ 57,927
Dec 1, 2025 $ 0.000302
-2.89%
$ 2,223 $ 59,070
Nov 30, 2025 $ 0.000312
+0.00%
$ 2,289 $ 58,138
Nov 29, 2025 $ 0.000311
-0.32%
$ 2,289 $ 39,990
Nov 28, 2025 $ 0.000312
+0.00%
$ 2,297 $ 64,131
Nov 27, 2025 $ 0.000311
-0.32%
$ 2,297 $ 58,535
Nov 26, 2025 $ 0.000311
+0.65%
$ 2,289 $ 57,912
Nov 25, 2025 $ 0.000309
+0.65%
$ 2,274 $ 55,954
Nov 24, 2025 $ 0.000307
+1.66%
$ 2,260 $ 52,628
Nov 23, 2025 $ 0.000302
+0.00%
$ 2,223 $ 27,311
Nov 22, 2025 $ 0.000302
-0.33%
$ 2,223 $ 22,782
Nov 21, 2025 $ 0.000303
+0.00%
$ 2,223 $ 31,439
Nov 20, 2025 $ 0.000302
+0.00%
$ 2,223 $ 30,761
Nov 19, 2025 $ 0.000302
+0.33%
$ 2,223 $ 29,843
Nov 18, 2025 $ 0.000301
-0.33%
$ 2,216 $ 23,319