Stablecomp Historical Data

SCOMP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $0.000238
-0.42%
$1,752 $12,105
Jul 25, 8 AM $0.000238
-0.42%
$1,752 $12,275
Jul 25, 7 AM $0.000239
+0.00%
$1,759 $12,288
Jul 25, 6 AM $0.000239
+0.00%
$1,759 $12,220
Jul 25, 5 AM $0.000239
+0.42%
$1,759 $11,689
Jul 25, 4 AM $0.000238
-0.42%
$1,752 $11,150
Jul 25, 3 AM $0.000238
+0.00%
$1,752 $10,594
Jul 25, 2 AM $0.000238
-0.42%
$1,752 $10,026
Jul 25, 1 AM $0.000239
+0.42%
$1,759 $9,459
Jul 25, 12 AM $0.000239
+0.00%
$1,759 $8,918
Jul 24, 11 PM $0.000239
+0.00%
$1,759 $8,922
Jul 24, 10 PM $0.000238
-0.42%
$1,752 $8,986
Jul 24, 9 PM $0.000239
+0.00%
$1,759 $9,368
Jul 24, 8 PM $0.000238
+0.00%
$1,752 $9,170
Jul 24, 7 PM $0.000238
+0.00%
$1,752 $9,202
Jul 24, 6 PM $0.000237
-0.42%
$1,744 $9,180
Jul 24, 5 PM $0.000238
-0.42%
$1,752 $9,134
Jul 24, 4 PM $0.000238
-0.42%
$1,752 $9,144
Jul 24, 3 PM $0.000239
+0.84%
$1,759 $9,355
Jul 24, 2 PM $0.000237
-0.42%
$1,744 $9,336
Jul 24, 1 PM $0.000238
+0.00%
$1,752 $9,365
Jul 24, 12 PM $0.000238
+0.00%
$1,752 $9,389
Jul 24, 11 AM $0.000239
-0.42%
$1,759 $9,015
Jul 24, 10 AM $0.00024
+0.84%
$1,767 $8,691
Jul 24, 9 AM $0.000239
+0.42%
$1,759 $8,355
Jul 24, 8 AM $0.000238
-0.42%
$1,752 $8,257
Jul 24, 7 AM $0.000239
-0.42%
$1,759 $8,235
Jul 24, 6 AM $0.00024
+0.00%
$1,767 $8,395
Jul 24, 5 AM $0.00024
+0.00%
$1,767 $8,973
Jul 24, 4 AM $0.00024
+0.00%
$1,767 $9,546
Jul 24, 3 AM $0.00024
+0.00%
$1,767 $10,158
Jul 24, 2 AM $0.00024
+0.00%
$1,767 $10,571
Jul 24, 1 AM $0.00024
+0.00%
$1,767 $11,049
Jul 24, 12 AM $0.00024
+0.42%
$1,767 $11,624
Jul 23, 11 PM $0.000239
+0.42%
$1,759 $11,602
Jul 23, 10 PM $0.000239
+0.42%
$1,759 $11,510
Jul 23, 9 PM $0.000239
+0.42%
$1,759 $11,402
Jul 23, 8 PM $0.000238
-0.42%
$1,752 $11,535
Jul 23, 7 PM $0.000238
+0.00%
$1,752 $11,504
Jul 23, 6 PM $0.000238
-0.42%
$1,752 $11,491
Jul 23, 5 PM $0.000238
+0.00%
$1,752 $11,569
Jul 23, 4 PM $0.000239
+0.42%
$1,759 $11,583
Jul 23, 3 PM $0.000238
+0.00%
$1,752 $11,374
Jul 23, 2 PM $0.000238
-0.42%
$1,752 $11,249
Jul 23, 1 PM $0.000238
+0.00%
$1,752 $11,235
Jul 23, 12 PM $0.000238
+0.00%
$1,752 $11,178
Jul 23, 11 AM $0.000238
+0.00%
$1,752 $11,597
Jul 23, 10 AM $0.000238
+0.00%
$1,752 $12,149
Jul 23, 9 AM $0.000238
-0.42%
$1,752 $12,442
Jul 23, 8 AM $0.000239
+0.00%
$1,759 $12,523