Stablecomp Historical Data

SCOMP Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.000268
+0.37%
$ 1,973 $ 13,770
May 27, 2 PM $ 0.000267
+0.00%
$ 1,965 $ 13,753
May 27, 1 PM $ 0.000268
+0.00%
$ 1,973 $ 13,761
May 27, 12 PM $ 0.000268
+0.00%
$ 1,973 $ 13,754
May 27, 11 AM $ 0.000267
-0.37%
$ 1,965 $ 13,752
May 27, 10 AM $ 0.000267
-0.37%
$ 1,965 $ 13,774
May 27, 9 AM $ 0.000268
+0.00%
$ 1,973 $ 13,707
May 27, 8 AM $ 0.000268
+0.00%
$ 1,973 $ 13,846
May 27, 7 AM $ 0.000267
+0.00%
$ 1,965 $ 13,597
May 27, 6 AM $ 0.000267
-0.37%
$ 1,965 $ 13,604
May 27, 5 AM $ 0.000267
+0.00%
$ 1,965 $ 13,594
May 27, 4 AM $ 0.000267
+0.00%
$ 1,965 $ 13,539
May 27, 3 AM $ 0.000267
+0.00%
$ 1,965 $ 13,511
May 27, 2 AM $ 0.000268
+0.00%
$ 1,973 $ 13,495
May 27, 1 AM $ 0.000268
+0.00%
$ 1,973 $ 13,494
May 27, 12 AM $ 0.000268
+0.37%
$ 1,973 $ 13,601
May 26, 11 PM $ 0.000267
+0.00%
$ 1,965 $ 13,561
May 26, 10 PM $ 0.000267
+0.00%
$ 1,965 $ 13,569
May 26, 9 PM $ 0.000268
+0.37%
$ 1,973 $ 13,602
May 26, 8 PM $ 0.000267
+0.00%
$ 1,965 $ 13,208
May 26, 7 PM $ 0.000267
+0.00%
$ 1,965 $ 13,437
May 26, 6 PM $ 0.000267
-0.37%
$ 1,965 $ 12,966
May 26, 5 PM $ 0.000267
+0.00%
$ 1,965 $ 12,914
May 26, 4 PM $ 0.000267
+0.00%
$ 1,965 $ 12,933
May 26, 3 PM $ 0.000268
+0.00%
$ 1,973 $ 12,899
May 26, 2 PM $ 0.000268
+0.37%
$ 1,973 $ 12,885
May 26, 1 PM $ 0.000268
+0.00%
$ 1,973 $ 12,859
May 26, 12 PM $ 0.000268
+0.00%
$ 1,973 $ 12,841
May 26, 11 AM $ 0.000267
-0.37%
$ 1,965 $ 12,849
May 26, 10 AM $ 0.000268
+0.00%
$ 1,973 $ 12,660
May 26, 9 AM $ 0.000268
+0.00%
$ 1,973 $ 12,773
May 26, 8 AM $ 0.000268
+0.37%
$ 1,973 $ 12,511
May 26, 7 AM $ 0.000268
+0.37%
$ 1,973 $ 12,672
May 26, 6 AM $ 0.000268
+0.00%
$ 1,973 $ 12,659
May 26, 5 AM $ 0.000267
-0.37%
$ 1,965 $ 12,678
May 26, 4 AM $ 0.000267
-0.37%
$ 1,965 $ 12,712
May 26, 3 AM $ 0.000267
-0.37%
$ 1,965 $ 12,752
May 26, 2 AM $ 0.000268
+0.00%
$ 1,973 $ 12,779
May 26, 1 AM $ 0.000268
+0.00%
$ 1,973 $ 12,738
May 26, 12 AM $ 0.000268
+0.00%
$ 1,973 $ 12,813
May 25, 11 PM $ 0.000268
+0.00%
$ 1,973 $ 12,829
May 25, 10 PM $ 0.000267
-0.37%
$ 1,965 $ 12,813
May 25, 9 PM $ 0.000267
-0.37%
$ 1,965 $ 12,410
May 25, 8 PM $ 0.000268
+0.37%
$ 1,973 $ 12,664
May 25, 7 PM $ 0.000267
+0.00%
$ 1,965 $ 12,763
May 25, 6 PM $ 0.000267
-0.37%
$ 1,965 $ 13,385
May 25, 5 PM $ 0.000268
+0.00%
$ 1,973 $ 13,315
May 25, 4 PM $ 0.000268
+0.37%
$ 1,973 $ 13,313
May 25, 3 PM $ 0.000267
+0.00%
$ 1,965 $ 13,322
May 25, 2 PM $ 0.000267
-0.37%
$ 1,965 $ 13,308