Stablecomp Historical Data

SCOMP Page 3
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 0.000289
+0.00%
$ 2,127 $ 31,189
3:54 AM $ 0.00029
+0.00%
$ 2,135 $ 31,134
3:49 AM $ 0.00029
+0.00%
$ 2,135 $ 31,176
3:44 AM $ 0.000289
+0.00%
$ 2,127 $ 31,208
3:39 AM $ 0.00029
+0.00%
$ 2,135 $ 31,189
3:34 AM $ 0.000289
+0.00%
$ 2,127 $ 31,222
3:29 AM $ 0.000289
+0.00%
$ 2,127 $ 31,234
3:24 AM $ 0.00029
+0.00%
$ 2,135 $ 31,261
3:19 AM $ 0.00029
+0.00%
$ 2,135 $ 31,259
3:14 AM $ 0.00029
+0.00%
$ 2,135 $ 31,257
3:09 AM $ 0.00029
+0.00%
$ 2,135 $ 31,253
3:04 AM $ 0.000289
+0.00%
$ 2,127 $ 31,329
2:59 AM $ 0.000289
+0.00%
$ 2,127 $ 31,383
2:54 AM $ 0.000289
+0.00%
$ 2,127 $ 31,387
2:49 AM $ 0.000289
+0.00%
$ 2,127 $ 31,443
2:44 AM $ 0.00029
+0.00%
$ 2,135 $ 31,459
2:39 AM $ 0.00029
+0.00%
$ 2,135 $ 31,507
2:34 AM $ 0.00029
+0.00%
$ 2,135 $ 31,571
2:29 AM $ 0.000289
+0.00%
$ 2,127 $ 31,561
2:24 AM $ 0.000289
+0.00%
$ 2,127 $ 31,527
2:19 AM $ 0.000289
+0.00%
$ 2,127 $ 31,502
2:14 AM $ 0.000289
+0.00%
$ 2,127 $ 31,508
2:09 AM $ 0.00029
+0.00%
$ 2,135 $ 31,515
2:04 AM $ 0.00029
+0.00%
$ 2,135 $ 31,513
1:59 AM $ 0.00029
+0.00%
$ 2,135 $ 31,470
1:54 AM $ 0.00029
+0.00%
$ 2,135 $ 31,522
1:49 AM $ 0.00029
+0.00%
$ 2,135 $ 31,514
1:44 AM $ 0.00029
+0.00%
$ 2,135 $ 31,507
1:39 AM $ 0.00029
+0.00%
$ 2,135 $ 31,448
1:34 AM $ 0.000289
+0.00%
$ 2,127 $ 31,434
1:29 AM $ 0.000289
+0.00%
$ 2,127 $ 31,478
1:24 AM $ 0.00029
+0.00%
$ 2,135 $ 31,430
1:19 AM $ 0.00029
+0.00%
$ 2,135 $ 31,437
1:14 AM $ 0.000289
+0.00%
$ 2,127 $ 31,422
1:09 AM $ 0.000289
+0.00%
$ 2,127 $ 31,404
1:04 AM $ 0.000289
+0.00%
$ 2,127 $ 31,385
12:59 AM $ 0.00029
+0.00%
$ 2,135 $ 31,422
12:54 AM $ 0.00029
+0.00%
$ 2,135 $ 31,380
12:49 AM $ 0.000289
+0.00%
$ 2,127 $ 31,439
12:44 AM $ 0.00029
+0.00%
$ 2,135 $ 31,444
12:39 AM $ 0.000289
+0.00%
$ 2,127 $ 31,525
12:34 AM $ 0.000289
+0.00%
$ 2,127 $ 31,483
12:29 AM $ 0.000289
+0.00%
$ 2,127 $ 31,516
12:24 AM $ 0.000289
+0.00%
$ 2,127 $ 31,526
12:19 AM $ 0.000289
+0.00%
$ 2,127 $ 31,445
12:14 AM $ 0.00029
+0.00%
$ 2,135 $ 31,478
12:09 AM $ 0.00029
+0.00%
$ 2,135 $ 31,434
12:04 AM $ 0.000289
+0.00%
$ 2,127 $ 31,476
11:59 PM $ 0.000289
+0.00%
$ 2,127 $ 31,510
11:54 PM $ 0.000289
+0.00%
$ 2,127 $ 31,519