Stablecomp Historical Data

SCOMP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.0295
-48.26%
$ 141,488 $ 709,534
Mar 4 $ 0.0421
+144.86%
$ 258,537 $ 541,428
Feb 26 $ 0.0172
-37.60%
$ 78,140 $ 575,550
Feb 19 $ 0.0241
-20.13%
$ 108,120 $ 362,819
Feb 12 $ 0.0302
-3.51%
$ 126,563 $ 431,334
Feb 5 $ 0.0334
+4.26%
$ 130,025 $ 473,816
Jan 29 $ 0.0321
-1.29%
$ 133,566 $ 574,692
Jan 22 $ 0.0349
+129.49%
$ 135,001 $ 478,113
Jan 15 $ 0.019
+8.38%
$ 56,768 $ 450,544
Jan 8 $ 0.0168
-0.39%
$ 61,881 $ 338,537
Jan 1 $ 0.0166
-0.45%
$ 60,288 $ 100,472
Dec 25 $ 0.0169
+5.16%
$ 55,985 $ 161,265
Dec 18 $ 0.0745
-14.54%
$ 116,681 $ 29,230
Download