Stablecomp Historical Data

SCOMP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.0321
-1.29%
$ 133,566 $ 574,692
Jan 22 $ 0.0349
+129.49%
$ 135,001 $ 478,113
Jan 15 $ 0.019
+8.38%
$ 56,768 $ 450,544
Jan 8 $ 0.0168
-0.39%
$ 61,881 $ 338,537
Jan 1 $ 0.0166
-0.45%
$ 60,288 $ 100,472
Dec 25 $ 0.0169
+5.16%
$ 55,985 $ 161,265
Dec 18 $ 0.0745
-14.54%
$ 116,681 $ 29,230
Download