Stablecomp Historical Data

SCOMP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26 $0.00129
-2.43%
$9,526 $374,834
Aug 19 $0.00132
+0.53%
$9,748 $382,845
Aug 12 $0.00131
-0.68%
$9,699 $407,180
Aug 5 $0.00131
-0.08%
$9,344 $455,054
Apr 22 $0.00472
-45.86%
$-- $335,603
Apr 15 $0.0087
+7.69%
$51,356 $594,727
Apr 8 $0.00808
-47.89%
$47,421 $304,511
Apr 1 $0.0165
-2.94%
$91,314 $365,933
Mar 25 $0.017
-10.44%
$99,667 $344,589
Mar 18 $0.0125
-59.67%
$111,432 $628,858
Mar 11 $0.0295
-48.26%
$141,488 $709,534
Mar 4 $0.0421
+144.86%
$258,537 $541,428
Feb 26 $0.0172
-37.60%
$78,140 $575,550
Feb 19 $0.0241
-20.13%
$108,120 $362,819
Feb 12 $0.0302
-3.51%
$126,563 $431,334
Feb 5 $0.0334
+4.26%
$130,025 $473,816
Jan 29 $0.0321
-1.29%
$133,566 $574,692
Jan 22 $0.0349
+129.49%
$135,001 $478,113
Jan 15 $0.019
+8.38%
$56,768 $450,544
Jan 8 $0.0168
-0.39%
$61,881 $338,537
Jan 1 $0.0166
-0.45%
$60,288 $100,472
Dec 25 $0.0169
+5.16%
$55,985 $161,265
Dec 18 $0.0745
-14.54%
$116,681 $29,230
Download