Stablecomp Historical Data

SCOMP Page 30
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $0.000267
-0.37%
$1,965 $13,721
May 30, 2 AM $0.000268
+0.00%
$1,973 $13,730
May 30, 1 AM $0.000268
+0.00%
$1,973 $13,765
May 30, 12 AM $0.000267
-0.37%
$1,965 $13,820
May 29, 11 PM $0.000267
-0.37%
$1,965 $13,790
May 29, 10 PM $0.000267
-0.37%
$1,965 $13,767
May 29, 9 PM $0.000267
+0.00%
$1,965 $13,770
May 29, 8 PM $0.000267
-0.37%
$1,965 $13,858
May 29, 7 PM $0.000268
+0.37%
$1,973 $13,635
May 29, 6 PM $0.000268
+0.00%
$1,973 $13,622
May 29, 5 PM $0.000267
-0.37%
$1,965 $13,634
May 29, 4 PM $0.000267
-0.37%
$1,965 $13,632
May 29, 3 PM $0.000268
+0.00%
$1,973 $13,593
May 29, 2 PM $0.000268
+0.00%
$1,973 $13,546
May 29, 1 PM $0.000268
+0.00%
$1,973 $13,581
May 29, 12 PM $0.000267
+0.00%
$1,965 $13,577
May 29, 11 AM $0.000267
+0.00%
$1,965 $13,406
May 29, 10 AM $0.000268
+0.37%
$1,973 $13,016
May 29, 9 AM $0.000267
+0.00%
$1,965 $12,837
May 29, 8 AM $0.000268
+0.37%
$1,973 $12,263
May 29, 7 AM $0.000267
+0.00%
$1,965 $11,675
May 29, 6 AM $0.000267
+0.00%
$1,965 $11,065
May 29, 5 AM $0.000268
+0.00%
$1,973 $10,439
May 29, 4 AM $0.000268
+0.00%
$1,973 $10,489
May 29, 3 AM $0.000268
+0.37%
$1,973 $10,496
May 29, 2 AM $0.000267
+0.00%
$1,965 $10,511
May 29, 1 AM $0.000267
+0.00%
$1,965 $10,453
May 29, 12 AM $0.000267
-0.37%
$1,965 $10,412
May 28, 11 PM $0.000267
-0.37%
$1,965 $10,436
May 28, 10 PM $0.000267
-0.37%
$1,965 $10,462
May 28, 9 PM $0.000268
-0.37%
$1,973 $10,413
May 28, 8 PM $0.000269
+0.37%
$1,980 $10,257
May 28, 7 PM $0.000268
+0.37%
$1,973 $10,387
May 28, 6 PM $0.000267
-0.37%
$1,965 $10,380
May 28, 5 PM $0.000268
+0.37%
$1,973 $10,366
May 28, 4 PM $0.000268
+0.37%
$1,973 $10,357
May 28, 3 PM $0.000268
+0.37%
$1,973 $10,402
May 28, 2 PM $0.000267
+0.00%
$1,965 $10,442
May 28, 1 PM $0.000267
-0.37%
$1,965 $10,460
May 28, 12 PM $0.000268
+0.00%
$1,973 $10,484
May 28, 11 AM $0.000268
+0.00%
$1,973 $10,707
May 28, 10 AM $0.000268
+0.00%
$1,973 $11,351
May 28, 9 AM $0.000268
+0.00%
$1,973 $11,937
May 28, 8 AM $0.000268
+0.00%
$1,973 $12,015
May 28, 7 AM $0.000268
+0.00%
$1,973 $12,667
May 28, 6 AM $0.000268
+0.00%
$1,973 $13,130
May 28, 5 AM $0.000268
+0.37%
$1,973 $13,758
May 28, 4 AM $0.000267
-0.37%
$1,965 $13,722
May 28, 3 AM $0.000267
+0.00%
$1,965 $13,731
May 28, 2 AM $0.000268
+0.00%
$1,973 $13,760