Stablecomp Historical Data

SCOMP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.000302
+0.00%
$ 2,223 $ 34,949
Feb 18, 7 PM $ 0.000302
+0.00%
$ 2,223 $ 35,467
Feb 18, 6 PM $ 0.000302
+0.33%
$ 2,223 $ 37,006
Feb 18, 5 PM $ 0.000301
+0.00%
$ 2,216 $ 37,167
Feb 18, 4 PM $ 0.000301
-0.33%
$ 2,216 $ 36,999
Feb 18, 3 PM $ 0.000302
+0.33%
$ 2,223 $ 36,931
Feb 18, 2 PM $ 0.000301
-0.33%
$ 2,216 $ 37,067
Feb 18, 1 PM $ 0.000302
+0.00%
$ 2,223 $ 37,243
Feb 18, 12 PM $ 0.000301
+0.00%
$ 2,216 $ 37,284
Feb 18, 11 AM $ 0.000302
+0.33%
$ 2,223 $ 37,448
Feb 18, 10 AM $ 0.000301
-0.33%
$ 2,216 $ 37,674
Feb 18, 9 AM $ 0.000302
+0.00%
$ 2,223 $ 38,395
Feb 18, 8 AM $ 0.000302
+0.00%
$ 2,223 $ 39,620
Feb 18, 7 AM $ 0.000302
+0.33%
$ 2,223 $ 39,694
Feb 18, 6 AM $ 0.000301
+0.00%
$ 2,216 $ 39,553
Feb 18, 5 AM $ 0.000302
+0.00%
$ 2,223 $ 38,899
Feb 18, 4 AM $ 0.000302
+0.00%
$ 2,223 $ 38,968
Feb 18, 3 AM $ 0.000301
-0.33%
$ 2,216 $ 38,904
Feb 18, 2 AM $ 0.000302
+0.33%
$ 2,223 $ 38,867
Feb 18, 1 AM $ 0.000301
+0.00%
$ 2,216 $ 38,786
Feb 18, 12 AM $ 0.000302
+0.33%
$ 2,223 $ 38,799
Feb 17, 11 PM $ 0.000301
-0.33%
$ 2,216 $ 39,300
Feb 17, 10 PM $ 0.000302
+0.33%
$ 2,223 $ 39,186
Feb 17, 9 PM $ 0.000301
+0.00%
$ 2,216 $ 39,184
Feb 17, 8 PM $ 0.000301
-0.33%
$ 2,216 $ 39,338
Feb 17, 7 PM $ 0.000302
+0.33%
$ 2,223 $ 38,451
Feb 17, 6 PM $ 0.000302
+0.00%
$ 2,223 $ 38,296
Feb 17, 5 PM $ 0.000302
+0.33%
$ 2,223 $ 38,199
Feb 17, 4 PM $ 0.000302
+0.33%
$ 2,223 $ 38,335
Feb 17, 3 PM $ 0.000301
-0.33%
$ 2,216 $ 38,394
Feb 17, 2 PM $ 0.000302
+0.00%
$ 2,223 $ 38,373
Feb 17, 1 PM $ 0.000302
+0.00%
$ 2,223 $ 38,392
Feb 17, 12 PM $ 0.000301
+0.00%
$ 2,216 $ 38,253
Feb 17, 11 AM $ 0.000302
+0.00%
$ 2,223 $ 38,261
Feb 17, 10 AM $ 0.000302
+0.00%
$ 2,223 $ 38,230
Feb 17, 9 AM $ 0.000301
-0.33%
$ 2,216 $ 38,172
Feb 17, 8 AM $ 0.000301
+0.00%
$ 2,216 $ 38,288
Feb 17, 7 AM $ 0.000302
+0.33%
$ 2,223 $ 38,377
Feb 17, 6 AM $ 0.000302
+0.00%
$ 2,223 $ 38,519
Feb 17, 5 AM $ 0.000302
+0.00%
$ 2,223 $ 38,093
Feb 17, 4 AM $ 0.000302
+0.00%
$ 2,223 $ 36,306
Feb 17, 3 AM $ 0.000302
+0.00%
$ 2,223 $ 35,975
Feb 17, 2 AM $ 0.000302
+0.33%
$ 2,223 $ 36,007
Feb 17, 1 AM $ 0.000302
+0.33%
$ 2,223 $ 35,938
Feb 17, 12 AM $ 0.000301
+0.00%
$ 2,216 $ 35,981
Feb 16, 11 PM $ 0.000301
-0.33%
$ 2,216 $ 35,949
Feb 16, 10 PM $ 0.000301
+0.00%
$ 2,216 $ 35,840
Feb 16, 9 PM $ 0.000301
+0.00%
$ 2,216 $ 35,826
Feb 16, 8 PM $ 0.000302
+0.33%
$ 2,223 $ 35,561
Feb 16, 7 PM $ 0.000301
+0.00%
$ 2,216 $ 36,481