Stablecomp Historical Data

SCOMP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.000302
+0.33%
$ 2,223 $ 35,561
Feb 16, 7 PM $ 0.000301
+0.00%
$ 2,216 $ 36,481
Feb 16, 6 PM $ 0.000301
+0.00%
$ 2,216 $ 36,743
Feb 16, 5 PM $ 0.000301
+0.00%
$ 2,216 $ 36,844
Feb 16, 4 PM $ 0.000302
+0.00%
$ 2,223 $ 35,449
Feb 16, 3 PM $ 0.000302
+0.00%
$ 2,223 $ 35,438
Feb 16, 2 PM $ 0.000302
+0.33%
$ 2,223 $ 35,541
Feb 16, 1 PM $ 0.000302
+0.00%
$ 2,223 $ 35,456
Feb 16, 12 PM $ 0.000302
+0.00%
$ 2,223 $ 35,102
Feb 16, 11 AM $ 0.000301
+0.00%
$ 2,216 $ 33,365
Feb 16, 10 AM $ 0.000302
+0.00%
$ 2,223 $ 32,225
Feb 16, 9 AM $ 0.000301
+0.00%
$ 2,216 $ 32,300
Feb 16, 8 AM $ 0.000302
+0.33%
$ 2,223 $ 32,255
Feb 16, 7 AM $ 0.000301
+0.00%
$ 2,216 $ 32,352
Feb 16, 6 AM $ 0.000301
+0.00%
$ 2,216 $ 32,669
Feb 16, 5 AM $ 0.000301
+0.00%
$ 2,216 $ 33,419
Feb 16, 4 AM $ 0.000301
-0.33%
$ 2,216 $ 35,242
Feb 16, 3 AM $ 0.000302
+0.00%
$ 2,223 $ 35,557
Feb 16, 2 AM $ 0.000302
+0.00%
$ 2,223 $ 35,541
Feb 16, 1 AM $ 0.000302
+0.33%
$ 2,223 $ 35,531
Feb 16, 12 AM $ 0.000302
+0.33%
$ 2,223 $ 35,399
Feb 15, 11 PM $ 0.000301
-0.33%
$ 2,216 $ 35,289
Feb 15, 10 PM $ 0.000302
+0.00%
$ 2,223 $ 35,543
Feb 15, 9 PM $ 0.000302
+0.00%
$ 2,223 $ 35,518
Feb 15, 8 PM $ 0.000301
+0.00%
$ 2,216 $ 35,709
Feb 15, 7 PM $ 0.000301
+0.00%
$ 2,216 $ 35,533
Feb 15, 6 PM $ 0.000301
+0.00%
$ 2,216 $ 35,724
Feb 15, 5 PM $ 0.000301
-0.33%
$ 2,216 $ 35,547
Feb 15, 4 PM $ 0.000302
+0.00%
$ 2,223 $ 35,965
Feb 15, 3 PM $ 0.000302
+0.33%
$ 2,223 $ 34,676
Feb 15, 2 PM $ 0.000301
+0.00%
$ 2,216 $ 34,529
Feb 15, 1 PM $ 0.000301
-0.33%
$ 2,216 $ 34,407
Feb 15, 12 PM $ 0.000302
+0.00%
$ 2,223 $ 35,186
Feb 15, 11 AM $ 0.000302
+0.33%
$ 2,223 $ 36,909
Feb 15, 10 AM $ 0.000301
-0.33%
$ 2,216 $ 37,713
Feb 15, 9 AM $ 0.000302
+0.33%
$ 2,223 $ 37,697
Feb 15, 8 AM $ 0.000301
+0.00%
$ 2,216 $ 37,586
Feb 15, 7 AM $ 0.000302
+0.00%
$ 2,223 $ 37,012
Feb 15, 6 AM $ 0.000301
-0.33%
$ 2,216 $ 36,954
Feb 15, 5 AM $ 0.000302
+0.00%
$ 2,223 $ 36,931
Feb 15, 4 AM $ 0.000302
+0.33%
$ 2,223 $ 36,788
Feb 15, 3 AM $ 0.000301
-0.33%
$ 2,216 $ 36,806
Feb 15, 2 AM $ 0.000302
+0.33%
$ 2,223 $ 36,840
Feb 15, 1 AM $ 0.000301
-0.33%
$ 2,216 $ 36,824
Feb 15, 12 AM $ 0.000302
+0.33%
$ 2,223 $ 36,296
Feb 14, 11 PM $ 0.000302
+0.33%
$ 2,223 $ 35,316
Feb 14, 10 PM $ 0.000301
+0.00%
$ 2,216 $ 35,225
Feb 14, 9 PM $ 0.000301
+0.00%
$ 2,216 $ 35,204
Feb 14, 8 PM $ 0.000301
+0.00%
$ 2,216 $ 35,214
Feb 14, 7 PM $ 0.000301
-0.33%
$ 2,216 $ 35,383