Stablecomp Historical Data

SCOMP Page 31
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $0.000267
-0.37%
$1,965 $13,759
May 28, 12 AM $0.000267
+0.00%
$1,965 $13,709
May 27, 11 PM $0.000267
-0.37%
$1,965 $13,620
May 27, 10 PM $0.000267
+0.00%
$1,965 $13,613
May 27, 9 PM $0.000267
-0.37%
$1,965 $13,677
May 27, 8 PM $0.000268
+0.37%
$1,973 $14,128
May 27, 7 PM $0.000268
+0.37%
$1,973 $13,815
May 27, 6 PM $0.000268
+0.37%
$1,973 $13,700
May 27, 5 PM $0.000267
-0.37%
$1,965 $13,724
May 27, 4 PM $0.000268
+0.00%
$1,973 $13,732
May 27, 3 PM $0.000268
+0.37%
$1,973 $13,770
May 27, 2 PM $0.000267
+0.00%
$1,965 $13,753
May 27, 1 PM $0.000268
+0.00%
$1,973 $13,761
May 27, 12 PM $0.000268
+0.00%
$1,973 $13,754
May 27, 11 AM $0.000267
-0.37%
$1,965 $13,752
May 27, 10 AM $0.000267
-0.37%
$1,965 $13,774
May 27, 9 AM $0.000268
+0.00%
$1,973 $13,707
May 27, 8 AM $0.000268
+0.00%
$1,973 $13,846
May 27, 7 AM $0.000267
+0.00%
$1,965 $13,597
May 27, 6 AM $0.000267
-0.37%
$1,965 $13,604
May 27, 5 AM $0.000267
+0.00%
$1,965 $13,594
May 27, 4 AM $0.000267
+0.00%
$1,965 $13,539
May 27, 3 AM $0.000267
+0.00%
$1,965 $13,511
May 27, 2 AM $0.000268
+0.00%
$1,973 $13,495
May 27, 1 AM $0.000268
+0.00%
$1,973 $13,494
May 27, 12 AM $0.000268
+0.37%
$1,973 $13,601
May 26, 11 PM $0.000267
+0.00%
$1,965 $13,561
May 26, 10 PM $0.000267
+0.00%
$1,965 $13,569
May 26, 9 PM $0.000268
+0.37%
$1,973 $13,602
May 26, 8 PM $0.000267
+0.00%
$1,965 $13,208
May 26, 7 PM $0.000267
+0.00%
$1,965 $13,437
May 26, 6 PM $0.000267
-0.37%
$1,965 $12,966
May 26, 5 PM $0.000267
+0.00%
$1,965 $12,914
May 26, 4 PM $0.000267
+0.00%
$1,965 $12,933
May 26, 3 PM $0.000268
+0.00%
$1,973 $12,899
May 26, 2 PM $0.000268
+0.37%
$1,973 $12,885
May 26, 1 PM $0.000268
+0.00%
$1,973 $12,859
May 26, 12 PM $0.000268
+0.00%
$1,973 $12,841
May 26, 11 AM $0.000267
-0.37%
$1,965 $12,849
May 26, 10 AM $0.000268
+0.00%
$1,973 $12,660
May 26, 9 AM $0.000268
+0.00%
$1,973 $12,773
May 26, 8 AM $0.000268
+0.37%
$1,973 $12,511
May 26, 7 AM $0.000268
+0.37%
$1,973 $12,672
May 26, 6 AM $0.000268
+0.00%
$1,973 $12,659
May 26, 5 AM $0.000267
-0.37%
$1,965 $12,678
May 26, 4 AM $0.000267
-0.37%
$1,965 $12,712
May 26, 3 AM $0.000267
-0.37%
$1,965 $12,752
May 26, 2 AM $0.000268
+0.00%
$1,973 $12,779
May 26, 1 AM $0.000268
+0.00%
$1,973 $12,738
May 26, 12 AM $0.000268
+0.00%
$1,973 $12,813