Stablecomp Historical Data

SCOMP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.000301
-0.33%
$ 2,216 $ 35,383
Feb 14, 6 PM $ 0.000302
+0.33%
$ 2,223 $ 35,152
Feb 14, 5 PM $ 0.000301
+0.00%
$ 2,216 $ 35,390
Feb 14, 4 PM $ 0.000301
-0.33%
$ 2,216 $ 36,315
Feb 14, 3 PM $ 0.000302
+0.00%
$ 2,223 $ 37,657
Feb 14, 2 PM $ 0.000302
+0.00%
$ 2,223 $ 37,652
Feb 14, 1 PM $ 0.000301
-0.33%
$ 2,216 $ 37,644
Feb 14, 12 PM $ 0.000302
+0.00%
$ 2,223 $ 36,440
Feb 14, 11 AM $ 0.000301
-0.33%
$ 2,216 $ 34,708
Feb 14, 10 AM $ 0.000302
+0.33%
$ 2,223 $ 33,027
Feb 14, 9 AM $ 0.000302
+0.33%
$ 2,223 $ 32,444
Feb 14, 8 AM $ 0.000301
-0.33%
$ 2,216 $ 32,696
Feb 14, 7 AM $ 0.000302
+0.00%
$ 2,223 $ 33,160
Feb 14, 6 AM $ 0.000301
+0.00%
$ 2,216 $ 33,232
Feb 14, 5 AM $ 0.000301
-0.33%
$ 2,216 $ 33,221
Feb 14, 4 AM $ 0.000301
-0.33%
$ 2,216 $ 33,173
Feb 14, 3 AM $ 0.000302
+0.33%
$ 2,223 $ 33,128
Feb 14, 2 AM $ 0.000301
-0.33%
$ 2,216 $ 33,202
Feb 14, 1 AM $ 0.000302
+0.33%
$ 2,223 $ 33,115
Feb 14, 12 AM $ 0.000301
+0.00%
$ 2,216 $ 33,974
Feb 13, 11 PM $ 0.000301
+0.00%
$ 2,216 $ 34,870
Feb 13, 10 PM $ 0.000301
-0.33%
$ 2,216 $ 34,931
Feb 13, 9 PM $ 0.000302
+0.00%
$ 2,223 $ 34,948
Feb 13, 8 PM $ 0.000301
-0.33%
$ 2,216 $ 34,922
Feb 13, 7 PM $ 0.000301
-0.33%
$ 2,216 $ 34,856
Feb 13, 6 PM $ 0.000302
+0.00%
$ 2,223 $ 34,969
Feb 13, 5 PM $ 0.000301
+0.00%
$ 2,216 $ 35,057
Feb 13, 4 PM $ 0.000302
+0.00%
$ 2,223 $ 34,976
Feb 13, 3 PM $ 0.000302
+0.33%
$ 2,223 $ 34,841
Feb 13, 2 PM $ 0.000302
+0.33%
$ 2,223 $ 34,860
Feb 13, 1 PM $ 0.000302
+0.33%
$ 2,223 $ 34,908
Feb 13, 12 PM $ 0.000301
+0.00%
$ 2,216 $ 36,187
Feb 13, 11 AM $ 0.000301
+0.00%
$ 2,216 $ 37,876
Feb 13, 10 AM $ 0.000301
-0.33%
$ 2,216 $ 38,884
Feb 13, 9 AM $ 0.000302
+0.33%
$ 2,223 $ 37,837
Feb 13, 8 AM $ 0.000301
+0.00%
$ 2,216 $ 36,113
Feb 13, 7 AM $ 0.000302
+0.33%
$ 2,223 $ 35,328
Feb 13, 6 AM $ 0.000302
+0.00%
$ 2,223 $ 35,344
Feb 13, 5 AM $ 0.000301
-0.33%
$ 2,216 $ 35,312
Feb 13, 4 AM $ 0.000301
-0.33%
$ 2,216 $ 35,449
Feb 13, 3 AM $ 0.000302
+0.00%
$ 2,223 $ 35,501
Feb 13, 2 AM $ 0.000302
+0.33%
$ 2,223 $ 35,568
Feb 13, 1 AM $ 0.000301
-0.33%
$ 2,216 $ 35,541
Feb 13, 12 AM $ 0.000301
+0.00%
$ 2,216 $ 35,505
Feb 12, 11 PM $ 0.000302
+0.00%
$ 2,223 $ 35,433
Feb 12, 10 PM $ 0.000301
+0.00%
$ 2,216 $ 35,384
Feb 12, 9 PM $ 0.000301
-0.33%
$ 2,216 $ 34,697
Feb 12, 8 PM $ 0.000302
+0.00%
$ 2,223 $ 34,641
Feb 12, 7 PM $ 0.000302
+0.00%
$ 2,223 $ 34,753
Feb 12, 6 PM $ 0.000302
+0.00%
$ 2,223 $ 34,736