Stablecomp Historical Data

SCOMP Page 32
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $0.000268
+0.00%
$1,973 $12,829
May 25, 10 PM $0.000267
-0.37%
$1,965 $12,813
May 25, 9 PM $0.000267
-0.37%
$1,965 $12,410
May 25, 8 PM $0.000268
+0.37%
$1,973 $12,664
May 25, 7 PM $0.000267
+0.00%
$1,965 $12,763
May 25, 6 PM $0.000267
-0.37%
$1,965 $13,385
May 25, 5 PM $0.000268
+0.00%
$1,973 $13,315
May 25, 4 PM $0.000268
+0.37%
$1,973 $13,313
May 25, 3 PM $0.000267
+0.00%
$1,965 $13,322
May 25, 2 PM $0.000267
-0.37%
$1,965 $13,308
May 25, 1 PM $0.000268
+0.00%
$1,973 $13,218
May 25, 12 PM $0.000267
-0.37%
$1,965 $13,262
May 25, 11 AM $0.000267
+0.00%
$1,965 $13,033
May 25, 10 AM $0.000268
+0.37%
$1,973 $13,185
May 25, 9 AM $0.000268
+0.00%
$1,973 $12,686
May 25, 8 AM $0.000268
+0.37%
$1,973 $13,336
May 25, 7 AM $0.000268
+0.00%
$1,973 $13,472
May 25, 6 AM $0.000268
+0.00%
$1,973 $13,496
May 25, 5 AM $0.000268
+0.00%
$1,973 $13,530
May 25, 4 AM $0.000268
+0.00%
$1,973 $13,548
May 25, 3 AM $0.000268
+0.00%
$1,973 $13,519
May 25, 2 AM $0.000267
-0.37%
$1,965 $13,517
May 25, 1 AM $0.000268
+0.00%
$1,973 $13,535
May 25, 12 AM $0.000267
+0.00%
$1,965 $13,512
May 24, 11 PM $0.000268
+0.37%
$1,973 $13,554
May 24, 10 PM $0.000267
+0.00%
$1,965 $12,970
May 24, 9 PM $0.000267
+0.00%
$1,965 $13,250
May 24, 8 PM $0.000267
+0.00%
$1,965 $13,278
May 24, 7 PM $0.000268
+0.00%
$1,973 $13,355
May 24, 6 PM $0.000268
+0.37%
$1,973 $13,366
May 24, 5 PM $0.000267
+0.00%
$1,965 $13,437
May 24, 4 PM $0.000267
+0.00%
$1,965 $13,396
May 24, 3 PM $0.000267
+0.00%
$1,965 $13,327
May 24, 2 PM $0.000268
+0.00%
$1,973 $13,332
May 24, 1 PM $0.000267
-0.37%
$1,965 $13,414
May 24, 12 PM $0.000267
-0.37%
$1,965 $13,014
May 24, 11 AM $0.000267
-0.37%
$1,965 $13,165
May 24, 10 AM $0.000268
+0.00%
$1,973 $13,173
May 24, 9 AM $0.000267
-0.37%
$1,965 $13,349
May 24, 8 AM $0.000267
-0.37%
$1,965 $12,744
May 24, 7 AM $0.000268
+0.00%
$1,973 $12,465
May 24, 6 AM $0.000267
-0.37%
$1,965 $12,485
May 24, 5 AM $0.000267
-0.37%
$1,965 $12,416
May 24, 4 AM $0.000268
+0.00%
$1,973 $12,455
May 24, 3 AM $0.000268
+0.37%
$1,973 $12,495
May 24, 2 AM $0.000268
+0.37%
$1,973 $12,450
May 24, 1 AM $0.000267
-0.37%
$1,965 $12,481
May 24, 12 AM $0.000268
+0.00%
$1,973 $12,488
May 23, 11 PM $0.000267
+0.00%
$1,965 $12,451
May 23, 10 PM $0.000267
+0.00%
$1,965 $13,084