Stablecomp Historical Data

SCOMP Page 33
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $0.000267
+0.00%
$1,965 $13,187
May 23, 8 PM $0.000267
+0.00%
$1,965 $13,161
May 23, 7 PM $0.000267
-0.37%
$1,965 $12,747
May 23, 6 PM $0.000268
+0.37%
$1,973 $12,140
May 23, 5 PM $0.000268
+0.37%
$1,973 $12,112
May 23, 4 PM $0.000268
+0.37%
$1,973 $12,146
May 23, 3 PM $0.000267
+0.00%
$1,965 $12,104
May 23, 2 PM $0.000268
+0.00%
$1,973 $11,576
May 23, 1 PM $0.000268
+0.37%
$1,973 $11,597
May 23, 12 PM $0.000267
-0.37%
$1,965 $11,990
May 23, 11 AM $0.000268
+0.00%
$1,973 $11,999
May 23, 10 AM $0.000267
-0.37%
$1,965 $11,906
May 23, 9 AM $0.000268
+0.00%
$1,973 $12,300
May 23, 8 AM $0.000268
+0.37%
$1,973 $12,300
May 23, 7 AM $0.000267
-0.37%
$1,965 $12,277
May 23, 6 AM $0.000268
+0.37%
$1,973 $12,270
May 23, 5 AM $0.000267
+0.00%
$1,965 $12,258
May 23, 4 AM $0.000267
+0.00%
$1,965 $12,260
May 23, 3 AM $0.000267
-0.37%
$1,965 $12,222
May 23, 2 AM $0.000267
-0.37%
$1,965 $12,223
May 23, 1 AM $0.000267
-0.37%
$1,965 $12,206
May 23, 12 AM $0.000267
-0.37%
$1,965 $12,206
May 22, 11 PM $0.000268
+0.37%
$1,973 $12,222
May 22, 10 PM $0.000267
+0.00%
$1,965 $12,166
May 22, 9 PM $0.000268
+0.00%
$1,973 $12,214
May 22, 8 PM $0.000267
-0.37%
$1,965 $12,222
May 22, 7 PM $0.000268
+0.00%
$1,973 $12,430
May 22, 6 PM $0.000268
+0.37%
$1,973 $12,526
May 22, 5 PM $0.000267
-0.37%
$1,965 $12,169
May 22, 4 PM $0.000268
+0.37%
$1,973 $12,134
May 22, 3 PM $0.000267
-0.37%
$1,965 $12,247
May 22, 2 PM $0.000268
+0.00%
$1,973 $12,747
May 22, 1 PM $0.000268
+0.37%
$1,973 $12,740
May 22, 12 PM $0.000267
-0.37%
$1,965 $12,775
May 22, 11 AM $0.000267
+0.00%
$1,965 $12,610
May 22, 10 AM $0.000267
-0.37%
$1,965 $12,182
May 22, 9 AM $0.000268
+0.37%
$1,973 $12,023
May 22, 8 AM $0.000267
-0.37%
$1,965 $12,555
May 22, 7 AM $0.000268
+0.00%
$1,973 $12,874
May 22, 6 AM $0.000268
+0.37%
$1,973 $12,898
May 22, 5 AM $0.000267
+0.00%
$1,965 $12,826
May 22, 4 AM $0.000267
-0.37%
$1,965 $12,764
May 22, 3 AM $0.000267
+0.00%
$1,965 $12,540
May 22, 2 AM $0.000268
+0.37%
$1,973 $12,174
May 22, 1 AM $0.000267
-0.37%
$1,965 $12,172
May 22, 12 AM $0.000268
+0.37%
$1,973 $12,140
May 21, 11 PM $0.000268
+0.37%
$1,973 $12,140
May 21, 10 PM $0.000267
+0.00%
$1,965 $12,148
May 21, 9 PM $0.000267
+0.00%
$1,965 $12,095
May 21, 8 PM $0.000268
+0.37%
$1,973 $12,106