Stablecomp Historical Data

SCOMP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.000302
+0.00%
$ 2,223 $ 34,753
Feb 12, 6 PM $ 0.000302
+0.00%
$ 2,223 $ 34,736
Feb 12, 5 PM $ 0.000301
-0.33%
$ 2,216 $ 34,399
Feb 12, 4 PM $ 0.000301
-0.33%
$ 2,216 $ 34,029
Feb 12, 3 PM $ 0.000302
+0.00%
$ 2,223 $ 32,741
Feb 12, 2 PM $ 0.000302
+0.33%
$ 2,223 $ 31,085
Feb 12, 1 PM $ 0.000301
-0.33%
$ 2,216 $ 30,845
Feb 12, 12 PM $ 0.000301
-0.33%
$ 2,216 $ 30,764
Feb 12, 11 AM $ 0.000301
-0.33%
$ 2,216 $ 30,980
Feb 12, 10 AM $ 0.000302
+0.00%
$ 2,223 $ 31,401
Feb 12, 9 AM $ 0.000302
+0.00%
$ 2,223 $ 33,049
Feb 12, 8 AM $ 0.000302
+0.00%
$ 2,223 $ 34,819
Feb 12, 7 AM $ 0.000302
+0.33%
$ 2,223 $ 35,483
Feb 12, 6 AM $ 0.000301
-0.33%
$ 2,216 $ 35,584
Feb 12, 5 AM $ 0.000301
-0.33%
$ 2,216 $ 35,617
Feb 12, 4 AM $ 0.000302
+0.33%
$ 2,223 $ 35,512
Feb 12, 3 AM $ 0.000301
+0.00%
$ 2,216 $ 35,654
Feb 12, 2 AM $ 0.000301
-0.33%
$ 2,216 $ 35,579
Feb 12, 1 AM $ 0.000302
+0.33%
$ 2,223 $ 35,640
Feb 12, 12 AM $ 0.000302
+0.33%
$ 2,223 $ 35,692
Feb 11, 11 PM $ 0.000301
-0.33%
$ 2,216 $ 35,755
Feb 11, 10 PM $ 0.000301
+0.00%
$ 2,216 $ 35,758
Feb 11, 9 PM $ 0.000301
+0.00%
$ 2,216 $ 36,439
Feb 11, 8 PM $ 0.000301
+0.00%
$ 2,216 $ 36,453
Feb 11, 7 PM $ 0.000301
-0.33%
$ 2,216 $ 36,396
Feb 11, 6 PM $ 0.000301
+0.00%
$ 2,216 $ 35,803
Feb 11, 5 PM $ 0.000301
+0.00%
$ 2,216 $ 36,159
Feb 11, 4 PM $ 0.000301
-0.33%
$ 2,216 $ 36,642
Feb 11, 3 PM $ 0.000302
+0.00%
$ 2,223 $ 38,195
Feb 11, 2 PM $ 0.000302
+0.00%
$ 2,223 $ 40,019
Feb 11, 1 PM $ 0.000301
+0.00%
$ 2,216 $ 39,769
Feb 11, 12 PM $ 0.000301
+0.00%
$ 2,216 $ 38,498
Feb 11, 11 AM $ 0.000301
-0.33%
$ 2,216 $ 38,643
Feb 11, 10 AM $ 0.000301
+0.00%
$ 2,216 $ 38,700
Feb 11, 9 AM $ 0.000301
+0.00%
$ 2,216 $ 38,678
Feb 11, 8 AM $ 0.000301
-0.33%
$ 2,216 $ 38,797
Feb 11, 7 AM $ 0.000302
+0.33%
$ 2,223 $ 38,882
Feb 11, 6 AM $ 0.000302
+0.33%
$ 2,223 $ 38,683
Feb 11, 5 AM $ 0.000302
+0.00%
$ 2,223 $ 38,586
Feb 11, 4 AM $ 0.000302
+0.33%
$ 2,223 $ 38,693
Feb 11, 3 AM $ 0.000302
+0.33%
$ 2,223 $ 38,727
Feb 11, 2 AM $ 0.000302
+0.33%
$ 2,223 $ 38,928
Feb 11, 1 AM $ 0.000302
+0.33%
$ 2,223 $ 38,861
Feb 11, 12 AM $ 0.000302
+0.33%
$ 2,223 $ 38,957
Feb 10, 11 PM $ 0.000302
+0.33%
$ 2,223 $ 39,002
Feb 10, 10 PM $ 0.000301
-0.33%
$ 2,216 $ 38,865
Feb 10, 9 PM $ 0.000302
+0.33%
$ 2,223 $ 38,662
Feb 10, 8 PM $ 0.000302
+0.33%
$ 2,223 $ 38,665
Feb 10, 7 PM $ 0.000301
+0.00%
$ 2,216 $ 38,132
Feb 10, 6 PM $ 0.000302
+0.33%
$ 2,223 $ 38,713