Stablecomp Historical Data

SCOMP Page 34
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $0.000267
+0.00%
$1,965 $12,241
May 21, 6 PM $0.000267
+0.00%
$1,965 $12,455
May 21, 5 PM $0.000267
-0.37%
$1,965 $12,665
May 21, 4 PM $0.000268
+0.00%
$1,973 $12,625
May 21, 3 PM $0.000268
+0.37%
$1,973 $12,660
May 21, 2 PM $0.000267
-0.37%
$1,965 $12,663
May 21, 1 PM $0.000267
+0.00%
$1,965 $12,458
May 21, 12 PM $0.000267
+0.00%
$1,965 $12,302
May 21, 11 AM $0.000267
+0.00%
$1,965 $12,504
May 21, 10 AM $0.000267
+0.00%
$1,965 $12,761
May 21, 9 AM $0.000267
+0.00%
$1,965 $12,410
May 21, 8 AM $0.000267
+0.00%
$1,965 $12,425
May 21, 7 AM $0.000268
+0.37%
$1,973 $12,036
May 21, 6 AM $0.000267
-0.37%
$1,965 $12,016
May 21, 5 AM $0.000268
+0.37%
$1,973 $12,072
May 21, 4 AM $0.000267
+0.00%
$1,965 $11,982
May 21, 3 AM $0.000267
+0.00%
$1,965 $12,281
May 21, 2 AM $0.000267
+0.00%
$1,965 $12,591
May 21, 1 AM $0.000267
+0.00%
$1,965 $12,580
May 21, 12 AM $0.000267
-0.37%
$1,965 $12,544
May 20, 11 PM $0.000267
-0.37%
$1,965 $12,534
May 20, 10 PM $0.000267
+0.00%
$1,965 $12,539
May 20, 9 PM $0.000268
+0.00%
$1,973 $12,624
May 20, 8 PM $0.000268
+0.37%
$1,973 $12,453
May 20, 7 PM $0.000267
-0.37%
$1,965 $11,900
May 20, 6 PM $0.000268
+0.37%
$1,973 $11,807
May 20, 5 PM $0.000268
+0.00%
$1,973 $11,983
May 20, 4 PM $0.000267
-0.37%
$1,965 $11,960
May 20, 3 PM $0.000267
+0.00%
$1,965 $11,986
May 20, 2 PM $0.000267
+0.00%
$1,965 $11,960
May 20, 1 PM $0.000267
-0.37%
$1,965 $11,766
May 20, 12 PM $0.000268
+0.37%
$1,973 $11,322
May 20, 11 AM $0.000267
-0.37%
$1,965 $11,131
May 20, 10 AM $0.000268
+0.37%
$1,973 $11,355
May 20, 9 AM $0.000267
-0.37%
$1,965 $11,353
May 20, 8 AM $0.000268
+0.37%
$1,973 $11,294
May 20, 7 AM $0.000268
+0.37%
$1,973 $11,721
May 20, 6 AM $0.000268
+0.37%
$1,973 $11,660
May 20, 5 AM $0.000268
+0.37%
$1,973 $11,736
May 20, 4 AM $0.000268
+0.00%
$1,973 $11,809
May 20, 3 AM $0.000268
+0.37%
$1,973 $11,610
May 20, 2 AM $0.000267
-0.37%
$1,965 $11,316
May 20, 1 AM $0.000268
+0.37%
$1,973 $11,343
May 20, 12 AM $0.000267
+0.00%
$1,965 $11,436
May 19, 11 PM $0.000268
+0.00%
$1,973 $11,443
May 19, 10 PM $0.000268
+0.37%
$1,973 $11,463
May 19, 9 PM $0.000268
+0.00%
$1,973 $11,435
May 19, 8 PM $0.000268
+0.00%
$1,973 $11,629
May 19, 7 PM $0.000268
+0.00%
$1,973 $12,070
May 19, 6 PM $0.000267
+0.00%
$1,965 $11,961