Stablecomp Historical Data

SCOMP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.000301
+0.00%
$ 2,216 $ 38,132
Feb 10, 6 PM $ 0.000302
+0.33%
$ 2,223 $ 38,713
Feb 10, 5 PM $ 0.000302
+0.33%
$ 2,223 $ 38,586
Feb 10, 4 PM $ 0.000302
+0.33%
$ 2,223 $ 38,739
Feb 10, 3 PM $ 0.000301
-0.33%
$ 2,216 $ 38,675
Feb 10, 2 PM $ 0.000302
+0.33%
$ 2,223 $ 38,571
Feb 10, 1 PM $ 0.000301
+0.00%
$ 2,216 $ 38,768
Feb 10, 12 PM $ 0.000302
+0.00%
$ 2,223 $ 40,014
Feb 10, 11 AM $ 0.000301
-0.33%
$ 2,216 $ 39,876
Feb 10, 10 AM $ 0.000301
-0.33%
$ 2,216 $ 39,894
Feb 10, 9 AM $ 0.000301
+0.00%
$ 2,216 $ 39,913
Feb 10, 8 AM $ 0.000301
+0.00%
$ 2,216 $ 39,583
Feb 10, 7 AM $ 0.000301
-0.33%
$ 2,216 $ 39,312
Feb 10, 6 AM $ 0.000302
+0.00%
$ 2,223 $ 39,427
Feb 10, 5 AM $ 0.000302
+0.00%
$ 2,223 $ 38,149
Feb 10, 4 AM $ 0.000301
-0.33%
$ 2,216 $ 36,692
Feb 10, 3 AM $ 0.000302
+0.33%
$ 2,223 $ 36,478
Feb 10, 2 AM $ 0.000302
+0.00%
$ 2,223 $ 36,478
Feb 10, 1 AM $ 0.000302
+0.33%
$ 2,223 $ 36,471
Feb 10, 12 AM $ 0.000301
+0.00%
$ 2,216 $ 36,354
Feb 9, 11 PM $ 0.000302
+0.33%
$ 2,223 $ 36,315
Feb 9, 10 PM $ 0.000301
-0.33%
$ 2,216 $ 36,390
Feb 9, 9 PM $ 0.000302
+0.33%
$ 2,223 $ 36,490
Feb 9, 8 PM $ 0.000301
+0.00%
$ 2,216 $ 36,517
Feb 9, 7 PM $ 0.000301
-0.33%
$ 2,216 $ 36,712
Feb 9, 6 PM $ 0.000302
+0.33%
$ 2,223 $ 36,648
Feb 9, 5 PM $ 0.000302
+0.33%
$ 2,223 $ 36,664
Feb 9, 4 PM $ 0.000302
+0.33%
$ 2,223 $ 35,894
Feb 9, 3 PM $ 0.000301
-0.33%
$ 2,216 $ 34,803
Feb 9, 2 PM $ 0.000301
+0.00%
$ 2,216 $ 34,888
Feb 9, 1 PM $ 0.000301
-0.33%
$ 2,216 $ 34,759
Feb 9, 12 PM $ 0.000302
+0.00%
$ 2,223 $ 34,887
Feb 9, 11 AM $ 0.000302
+0.33%
$ 2,223 $ 34,436
Feb 9, 10 AM $ 0.000301
-0.33%
$ 2,216 $ 33,417
Feb 9, 9 AM $ 0.000301
-0.33%
$ 2,216 $ 31,818
Feb 9, 8 AM $ 0.000302
+0.00%
$ 2,223 $ 30,346
Feb 9, 7 AM $ 0.000301
-0.33%
$ 2,216 $ 30,098
Feb 9, 6 AM $ 0.000302
+1.68%
$ 2,223 $ 30,127
Feb 9, 5 AM $ 0.000297
+0.00%
$ 2,186 $ 31,548
Feb 9, 4 AM $ 0.000297
+0.34%
$ 2,186 $ 32,422
Feb 9, 3 AM $ 0.000296
+0.00%
$ 2,179 $ 32,576
Feb 9, 2 AM $ 0.000296
-0.34%
$ 2,179 $ 32,582
Feb 9, 1 AM $ 0.000296
+0.00%
$ 2,179 $ 32,605
Feb 9, 12 AM $ 0.000297
+0.00%
$ 2,186 $ 32,626
Feb 8, 11 PM $ 0.000297
+0.00%
$ 2,186 $ 32,635
Feb 8, 10 PM $ 0.000296
-0.34%
$ 2,179 $ 32,631
Feb 8, 9 PM $ 0.000297
+0.00%
$ 2,186 $ 32,703
Feb 8, 8 PM $ 0.000297
+0.00%
$ 2,186 $ 32,793
Feb 8, 7 PM $ 0.000296
-0.34%
$ 2,179 $ 33,117
Feb 8, 6 PM $ 0.000296
-0.34%
$ 2,179 $ 33,275