Stablecomp Historical Data

SCOMP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.000296
-0.34%
$ 2,179 $ 33,275
Feb 8, 5 PM $ 0.000297
+0.34%
$ 2,186 $ 32,267
Feb 8, 4 PM $ 0.000296
-0.34%
$ 2,179 $ 31,121
Feb 8, 3 PM $ 0.000296
-0.34%
$ 2,179 $ 31,564
Feb 8, 2 PM $ 0.000296
-0.34%
$ 2,179 $ 31,522
Feb 8, 1 PM $ 0.000297
+0.00%
$ 2,186 $ 31,571
Feb 8, 12 PM $ 0.000297
+0.34%
$ 2,186 $ 30,974
Feb 8, 11 AM $ 0.000296
-0.34%
$ 2,179 $ 30,354
Feb 8, 10 AM $ 0.000297
+0.00%
$ 2,186 $ 31,292
Feb 8, 9 AM $ 0.000297
+0.00%
$ 2,186 $ 33,011
Feb 8, 8 AM $ 0.000297
+0.34%
$ 2,186 $ 34,460
Feb 8, 7 AM $ 0.000296
-0.34%
$ 2,179 $ 34,418
Feb 8, 6 AM $ 0.000297
+0.34%
$ 2,186 $ 34,462
Feb 8, 5 AM $ 0.000296
-0.34%
$ 2,179 $ 33,203
Feb 8, 4 AM $ 0.000296
+0.00%
$ 2,179 $ 33,440
Feb 8, 3 AM $ 0.000297
+0.34%
$ 2,186 $ 33,328
Feb 8, 2 AM $ 0.000296
-0.34%
$ 2,179 $ 33,244
Feb 8, 1 AM $ 0.000296
+0.00%
$ 2,179 $ 33,163
Feb 8, 12 AM $ 0.000297
+0.00%
$ 2,186 $ 33,172
Feb 7, 11 PM $ 0.000297
+0.34%
$ 2,186 $ 33,080
Feb 7, 10 PM $ 0.000297
+0.00%
$ 2,186 $ 32,911
Feb 7, 9 PM $ 0.000297
+0.00%
$ 2,186 $ 31,912
Feb 7, 8 PM $ 0.000297
+0.00%
$ 2,186 $ 31,887
Feb 7, 7 PM $ 0.000297
+0.00%
$ 2,186 $ 31,759
Feb 7, 6 PM $ 0.000296
+0.00%
$ 2,179 $ 31,573
Feb 7, 5 PM $ 0.000296
+0.00%
$ 2,179 $ 32,676
Feb 7, 4 PM $ 0.000296
+0.00%
$ 2,179 $ 34,094
Feb 7, 3 PM $ 0.000297
+0.00%
$ 2,186 $ 34,473
Feb 7, 2 PM $ 0.000297
+0.34%
$ 2,186 $ 33,999
Feb 7, 1 PM $ 0.000296
-0.34%
$ 2,179 $ 33,988
Feb 7, 12 PM $ 0.000297
+0.00%
$ 2,186 $ 34,779
Feb 7, 11 AM $ 0.000296
+0.00%
$ 2,179 $ 34,612
Feb 7, 10 AM $ 0.000296
+0.00%
$ 2,179 $ 33,013
Feb 7, 9 AM $ 0.000296
+0.00%
$ 2,179 $ 31,411
Feb 7, 8 AM $ 0.000296
+0.00%
$ 2,179 $ 30,026
Feb 7, 7 AM $ 0.000296
-0.34%
$ 2,179 $ 28,488
Feb 7, 6 AM $ 0.000297
+0.00%
$ 2,186 $ 27,343
Feb 7, 5 AM $ 0.000297
+0.00%
$ 2,186 $ 28,207
Feb 7, 4 AM $ 0.000296
+0.00%
$ 2,179 $ 28,392
Feb 7, 3 AM $ 0.000297
+0.00%
$ 2,186 $ 27,594
Feb 7, 2 AM $ 0.000297
+0.00%
$ 2,186 $ 26,998
Feb 7, 1 AM $ 0.000297
+0.00%
$ 2,186 $ 26,961
Feb 7, 12 AM $ 0.000296
-0.34%
$ 2,179 $ 26,815
Feb 6, 11 PM $ 0.000296
+0.00%
$ 2,179 $ 26,836
Feb 6, 10 PM $ 0.000296
+0.00%
$ 2,179 $ 26,991
Feb 6, 9 PM $ 0.000297
+0.34%
$ 2,186 $ 27,881
Feb 6, 8 PM $ 0.000297
+0.00%
$ 2,186 $ 27,792
Feb 6, 7 PM $ 0.000297
+0.34%
$ 2,186 $ 26,917
Feb 6, 6 PM $ 0.000297
+0.00%
$ 2,186 $ 25,343
Feb 6, 5 PM $ 0.000297
+0.34%
$ 2,186 $ 23,734