Stablecomp Historical Data

SCOMP Page 35
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $0.000267
-0.37%
$1,965 $11,350
May 19, 4 PM $0.000267
+0.00%
$1,965 $11,227
May 19, 3 PM $0.000268
+0.00%
$1,973 $11,243
May 19, 2 PM $0.000267
+0.00%
$1,965 $11,258
May 19, 1 PM $0.000267
+0.00%
$1,965 $11,657
May 19, 12 PM $0.000267
+0.00%
$1,965 $12,331
May 19, 11 AM $0.000268
+0.00%
$1,973 $12,115
May 19, 10 AM $0.000268
+0.37%
$1,973 $11,500
May 19, 9 AM $0.000267
+0.00%
$1,965 $11,757
May 19, 8 AM $0.000268
+0.00%
$1,973 $11,758
May 19, 7 AM $0.000268
+0.37%
$1,973 $11,769
May 19, 6 AM $0.000267
+0.00%
$1,965 $11,819
May 19, 5 AM $0.000267
+0.00%
$1,965 $11,788
May 19, 4 AM $0.000267
+0.00%
$1,965 $11,820
May 19, 3 AM $0.000267
-0.37%
$1,965 $11,976
May 19, 2 AM $0.000267
-0.37%
$1,965 $12,308
May 19, 1 AM $0.000267
-0.37%
$1,965 $12,312
May 19, 12 AM $0.000268
+0.00%
$1,973 $12,306
May 18, 11 PM $0.000267
+0.00%
$1,965 $12,321
May 18, 10 PM $0.000268
+0.37%
$1,973 $12,327
May 18, 9 PM $0.000267
+0.00%
$1,965 $12,204
May 18, 8 PM $0.000268
+0.00%
$1,973 $12,196
May 18, 7 PM $0.000268
+0.00%
$1,973 $12,335
May 18, 6 PM $0.000268
+0.00%
$1,973 $12,283
May 18, 5 PM $0.000268
+0.37%
$1,973 $12,439
May 18, 4 PM $0.000267
+0.00%
$1,965 $12,623
May 18, 3 PM $0.000268
+0.37%
$1,973 $12,596
May 18, 2 PM $0.000267
+0.00%
$1,965 $12,460
May 18, 1 PM $0.000267
+0.00%
$1,965 $12,446
May 18, 12 PM $0.000267
-0.37%
$1,965 $12,450
May 18, 11 AM $0.000268
+0.00%
$1,973 $12,840
May 18, 10 AM $0.000268
+0.00%
$1,973 $13,520
May 18, 9 AM $0.000268
+0.00%
$1,973 $13,479
May 18, 8 AM $0.000268
+0.37%
$1,973 $12,948
May 18, 7 AM $0.000268
+0.00%
$1,973 $12,933
May 18, 6 AM $0.000268
+0.00%
$1,973 $12,922
May 18, 5 AM $0.000268
+0.00%
$1,973 $12,770
May 18, 4 AM $0.000267
-0.37%
$1,965 $12,770
May 18, 3 AM $0.000268
+0.37%
$1,973 $12,779
May 18, 2 AM $0.000268
+0.00%
$1,973 $12,762
May 18, 1 AM $0.000267
-0.37%
$1,965 $12,744
May 18, 12 AM $0.000268
+0.00%
$1,973 $12,765
May 17, 11 PM $0.000268
+0.37%
$1,973 $12,754
May 17, 10 PM $0.000268
+0.00%
$1,973 $12,617
May 17, 9 PM $0.000267
-0.37%
$1,965 $12,349
May 17, 8 PM $0.000268
+0.00%
$1,973 $12,349
May 17, 7 PM $0.000267
+0.00%
$1,965 $12,330
May 17, 6 PM $0.000267
-0.37%
$1,965 $12,963
May 17, 5 PM $0.000268
+0.00%
$1,973 $13,294
May 17, 4 PM $0.000267
-0.37%
$1,965 $13,288