Stablecomp Historical Data

SCOMP Page 36
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $0.000268
+0.37%
$1,973 $13,287
May 17, 2 PM $0.000268
+0.37%
$1,973 $13,369
May 17, 1 PM $0.000268
+0.37%
$1,973 $13,413
May 17, 12 PM $0.000268
+0.37%
$1,973 $13,419
May 17, 11 AM $0.000267
-0.37%
$1,965 $13,216
May 17, 10 AM $0.000268
+0.37%
$1,973 $13,210
May 17, 9 AM $0.000267
+0.00%
$1,965 $13,102
May 17, 8 AM $0.000267
+0.00%
$1,965 $13,328
May 17, 7 AM $0.000267
-0.37%
$1,965 $13,326
May 17, 6 AM $0.000268
+0.00%
$1,973 $13,362
May 17, 5 AM $0.000267
+0.00%
$1,965 $13,455
May 17, 4 AM $0.000268
+0.00%
$1,973 $13,509
May 17, 3 AM $0.000268
+0.37%
$1,973 $13,509
May 17, 2 AM $0.000267
-0.37%
$1,965 $13,548
May 17, 1 AM $0.000267
-0.37%
$1,965 $13,539
May 17, 12 AM $0.000267
-0.37%
$1,965 $13,536
May 16, 11 PM $0.000268
+0.00%
$1,973 $13,421
May 16, 10 PM $0.000268
+0.00%
$1,973 $13,061
May 16, 9 PM $0.000267
-0.37%
$1,965 $12,876
May 16, 8 PM $0.000267
-0.37%
$1,965 $12,728
May 16, 7 PM $0.000267
+0.00%
$1,965 $12,761
May 16, 6 PM $0.000267
+0.00%
$1,965 $12,727
May 16, 5 PM $0.000267
+0.00%
$1,965 $12,718
May 16, 4 PM $0.000268
+0.00%
$1,973 $12,705
May 16, 3 PM $0.000268
+0.00%
$1,973 $12,716
May 16, 2 PM $0.000267
+0.00%
$1,965 $12,748
May 16, 1 PM $0.000267
-0.37%
$1,965 $12,729
May 16, 12 PM $0.000267
-0.37%
$1,965 $12,663
May 16, 11 AM $0.000267
+0.00%
$1,965 $12,721
May 16, 10 AM $0.000267
+0.00%
$1,965 $12,412
May 16, 9 AM $0.000267
+0.00%
$1,965 $13,127
May 16, 8 AM $0.000267
-0.37%
$1,965 $13,668
May 16, 7 AM $0.000268
+0.37%
$1,973 $13,960
May 16, 6 AM $0.000267
-0.37%
$1,965 $14,357
May 16, 5 AM $0.000267
-0.37%
$1,965 $14,673
May 16, 4 AM $0.000268
+0.00%
$1,973 $14,844
May 16, 3 AM $0.000268
+0.37%
$1,973 $14,217
May 16, 2 AM $0.000267
-0.37%
$1,965 $14,614
May 16, 1 AM $0.000268
+0.37%
$1,973 $15,087
May 16, 12 AM $0.000267
+0.00%
$1,965 $15,486
May 15, 11 PM $0.000267
+0.00%
$1,965 $15,986
May 15, 10 PM $0.000267
+0.00%
$1,965 $16,975
May 15, 9 PM $0.000267
+0.00%
$1,965 $18,052
May 15, 8 PM $0.000268
+0.00%
$1,973 $18,338
May 15, 7 PM $0.000267
+0.00%
$1,965 $18,578
May 15, 6 PM $0.000267
-0.37%
$1,965 $18,205
May 15, 5 PM $0.000267
+0.00%
$1,965 $18,543
May 15, 4 PM $0.000267
-0.37%
$1,965 $18,969
May 15, 3 PM $0.000268
+0.37%
$1,973 $19,323
May 15, 2 PM $0.000267
-0.37%
$1,965 $19,737