Stablecomp Historical Data

SCOMP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.000297
+0.00%
$ 2,186 $ 25,343
Feb 6, 5 PM $ 0.000297
+0.34%
$ 2,186 $ 23,734
Feb 6, 4 PM $ 0.000297
+0.00%
$ 2,186 $ 22,311
Feb 6, 3 PM $ 0.000297
+0.00%
$ 2,186 $ 20,779
Feb 6, 2 PM $ 0.000296
+0.00%
$ 2,179 $ 21,191
Feb 6, 1 PM $ 0.000297
+0.34%
$ 2,186 $ 21,233
Feb 6, 12 PM $ 0.000296
-0.34%
$ 2,179 $ 21,181
Feb 6, 11 AM $ 0.000297
+0.00%
$ 2,186 $ 22,464
Feb 6, 10 AM $ 0.000297
+0.00%
$ 2,186 $ 24,186
Feb 6, 9 AM $ 0.000297
+0.00%
$ 2,186 $ 24,237
Feb 6, 8 AM $ 0.000297
+0.00%
$ 2,186 $ 24,237
Feb 6, 7 AM $ 0.000297
+0.00%
$ 2,186 $ 25,046
Feb 6, 6 AM $ 0.000297
+0.00%
$ 2,186 $ 26,059
Feb 6, 5 AM $ 0.000297
+0.00%
$ 2,186 $ 26,511
Feb 6, 4 AM $ 0.000297
+0.00%
$ 2,186 $ 26,042
Feb 6, 3 AM $ 0.000297
+0.00%
$ 2,186 $ 27,158
Feb 6, 2 AM $ 0.000297
+0.00%
$ 2,186 $ 27,592
Feb 6, 1 AM $ 0.000296
+0.00%
$ 2,179 $ 27,293
Feb 6, 12 AM $ 0.000296
+0.00%
$ 2,179 $ 27,363
Feb 5, 11 PM $ 0.000297
+0.34%
$ 2,186 $ 27,427
Feb 5, 10 PM $ 0.000296
-0.34%
$ 2,179 $ 27,374
Feb 5, 9 PM $ 0.000297
+0.34%
$ 2,186 $ 26,611
Feb 5, 8 PM $ 0.000296
-0.34%
$ 2,179 $ 26,487
Feb 5, 7 PM $ 0.000297
+0.00%
$ 2,186 $ 27,706
Feb 5, 6 PM $ 0.000297
+0.00%
$ 2,186 $ 29,316
Feb 5, 5 PM $ 0.000297
+0.00%
$ 2,186 $ 30,634
Feb 5, 4 PM $ 0.000297
+0.00%
$ 2,186 $ 32,328
Feb 5, 3 PM $ 0.000297
+0.00%
$ 2,186 $ 33,947
Feb 5, 2 PM $ 0.000297
+0.00%
$ 2,186 $ 33,956
Feb 5, 1 PM $ 0.000297
+0.34%
$ 2,186 $ 33,841
Feb 5, 12 PM $ 0.000296
+0.00%
$ 2,179 $ 33,835
Feb 5, 11 AM $ 0.000297
+0.34%
$ 2,186 $ 33,851
Feb 5, 10 AM $ 0.000297
+0.00%
$ 2,186 $ 33,849
Feb 5, 9 AM $ 0.000297
+0.00%
$ 2,186 $ 34,461
Feb 5, 8 AM $ 0.000297
+0.00%
$ 2,186 $ 34,461
Feb 5, 7 AM $ 0.000297
+0.34%
$ 2,186 $ 34,492
Feb 5, 6 AM $ 0.000297
+0.00%
$ 2,186 $ 34,213
Feb 5, 5 AM $ 0.000296
-0.34%
$ 2,179 $ 34,323
Feb 5, 4 AM $ 0.000297
+0.34%
$ 2,186 $ 34,790
Feb 5, 3 AM $ 0.000297
+0.00%
$ 2,186 $ 34,748
Feb 5, 2 AM $ 0.000297
+0.34%
$ 2,186 $ 34,818
Feb 5, 1 AM $ 0.000296
-0.34%
$ 2,179 $ 35,040
Feb 5, 12 AM $ 0.000297
+0.34%
$ 2,186 $ 34,951
Feb 4, 11 PM $ 0.000297
+0.34%
$ 2,186 $ 34,993
Feb 4, 10 PM $ 0.000296
+0.00%
$ 2,179 $ 35,000
Feb 4, 9 PM $ 0.000296
-0.34%
$ 2,179 $ 35,973
Feb 4, 8 PM $ 0.000297
+0.34%
$ 2,186 $ 35,879
Feb 4, 7 PM $ 0.000297
+0.34%
$ 2,186 $ 35,462
Feb 4, 6 PM $ 0.000297
+0.00%
$ 2,186 $ 35,579
Feb 4, 5 PM $ 0.000296
+0.00%
$ 2,179 $ 35,601