Stablecomp Historical Data

SCOMP Page 37
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $0.000268
+0.37%
$1,973 $19,351
May 15, 12 PM $0.000268
+0.00%
$1,973 $19,647
May 15, 11 AM $0.000268
+0.37%
$1,973 $20,355
May 15, 10 AM $0.000267
-0.37%
$1,965 $20,798
May 15, 9 AM $0.000268
+0.37%
$1,973 $20,389
May 15, 8 AM $0.000267
+0.00%
$1,965 $20,652
May 15, 7 AM $0.000267
-0.37%
$1,965 $20,714
May 15, 6 AM $0.000268
+0.00%
$1,973 $20,756
May 15, 5 AM $0.000267
-0.37%
$1,965 $20,997
May 15, 4 AM $0.000267
+0.00%
$1,965 $21,057
May 15, 3 AM $0.000267
+0.00%
$1,965 $21,555
May 15, 2 AM $0.000268
+0.00%
$1,973 $21,479
May 15, 1 AM $0.000267
+0.00%
$1,965 $21,391
May 15, 12 AM $0.000268
+0.00%
$1,973 $21,380
May 14, 11 PM $0.000268
+0.37%
$1,973 $21,175
May 14, 10 PM $0.000268
+0.37%
$1,973 $21,227
May 14, 9 PM $0.000267
+0.00%
$1,965 $21,180
May 14, 8 PM $0.000268
+0.00%
$1,973 $21,145
May 14, 7 PM $0.000267
-0.37%
$1,965 $21,332
May 14, 6 PM $0.000268
+0.37%
$1,973 $22,159
May 14, 5 PM $0.000267
-0.37%
$1,965 $21,974
May 14, 4 PM $0.000268
+0.00%
$1,973 $21,894
May 14, 3 PM $0.000268
+0.37%
$1,973 $21,953
May 14, 2 PM $0.000267
+0.00%
$1,965 $21,456
May 14, 1 PM $0.000267
-0.37%
$1,965 $21,562
May 14, 12 PM $0.000268
+0.00%
$1,973 $21,627
May 14, 11 AM $0.000268
+0.00%
$1,973 $21,691
May 14, 10 AM $0.000267
-0.37%
$1,965 $21,835
May 14, 9 AM $0.000267
+0.00%
$1,965 $22,286
May 14, 8 AM $0.000267
-0.37%
$1,965 $22,298
May 14, 7 AM $0.000268
+0.37%
$1,973 $21,987
May 14, 6 AM $0.000268
+0.00%
$1,973 $21,927
May 14, 5 AM $0.000268
+0.00%
$1,973 $21,822
May 14, 4 AM $0.000268
+0.37%
$1,973 $21,926
May 14, 3 AM $0.000268
+0.37%
$1,973 $22,460
May 14, 2 AM $0.000268
+0.37%
$1,973 $21,861
May 14, 1 AM $0.000268
+0.00%
$1,973 $21,856
May 14, 12 AM $0.000267
-0.37%
$1,965 $21,948
May 13, 11 PM $0.000268
+0.00%
$1,973 $22,014
May 13, 10 PM $0.000267
-0.37%
$1,965 $22,001
May 13, 9 PM $0.000268
+0.00%
$1,973 $22,043
May 13, 8 PM $0.000267
-0.37%
$1,965 $22,094
May 13, 7 PM $0.000268
+0.00%
$1,973 $21,620
May 13, 6 PM $0.000268
+0.37%
$1,973 $21,580
May 13, 5 PM $0.000268
+0.00%
$1,973 $21,832
May 13, 4 PM $0.000268
+0.00%
$1,973 $21,421
May 13, 3 PM $0.000267
-0.37%
$1,965 $21,100
May 13, 2 PM $0.000268
+0.00%
$1,973 $21,551
May 13, 1 PM $0.000268
+0.37%
$1,973 $22,254
May 13, 12 PM $0.000267
+0.00%
$1,965 $22,200