Stablecomp Historical Data

SCOMP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.000296
+0.00%
$ 2,179 $ 35,601
Feb 4, 4 PM $ 0.000296
+0.00%
$ 2,179 $ 35,321
Feb 4, 3 PM $ 0.000296
+0.00%
$ 2,179 $ 34,872
Feb 4, 2 PM $ 0.000296
+0.00%
$ 2,179 $ 34,714
Feb 4, 1 PM $ 0.000296
+0.00%
$ 2,179 $ 34,667
Feb 4, 12 PM $ 0.000296
+0.00%
$ 2,179 $ 33,328
Feb 4, 11 AM $ 0.000296
+0.00%
$ 2,179 $ 33,191
Feb 4, 10 AM $ 0.000297
+0.00%
$ 2,186 $ 32,896
Feb 4, 9 AM $ 0.000297
+0.00%
$ 2,186 $ 33,968
Feb 4, 8 AM $ 0.000297
+0.34%
$ 2,186 $ 35,770
Feb 4, 7 AM $ 0.000296
-0.34%
$ 2,179 $ 36,194
Feb 4, 6 AM $ 0.000297
+0.34%
$ 2,186 $ 35,269
Feb 4, 5 AM $ 0.000296
-0.34%
$ 2,179 $ 33,552
Feb 4, 4 AM $ 0.000297
+0.34%
$ 2,186 $ 32,318
Feb 4, 3 AM $ 0.000296
+0.00%
$ 2,179 $ 32,423
Feb 4, 2 AM $ 0.000297
+0.00%
$ 2,186 $ 32,390
Feb 4, 1 AM $ 0.000297
+0.34%
$ 2,186 $ 32,404
Feb 4, 12 AM $ 0.000297
+0.00%
$ 2,186 $ 32,386
Feb 3, 11 PM $ 0.000296
-0.34%
$ 2,179 $ 32,294
Feb 3, 10 PM $ 0.000296
-0.34%
$ 2,179 $ 32,438
Feb 3, 9 PM $ 0.000297
+0.34%
$ 2,186 $ 32,461
Feb 3, 8 PM $ 0.000296
+0.00%
$ 2,179 $ 32,608
Feb 3, 7 PM $ 0.000297
+0.34%
$ 2,186 $ 33,038
Feb 3, 6 PM $ 0.000297
+0.00%
$ 2,186 $ 33,003
Feb 3, 5 PM $ 0.000297
+0.00%
$ 2,186 $ 31,605
Feb 3, 4 PM $ 0.000297
+0.00%
$ 2,186 $ 30,679
Feb 3, 3 PM $ 0.000297
+0.00%
$ 2,186 $ 31,388
Feb 3, 2 PM $ 0.000296
+0.00%
$ 2,179 $ 31,163
Feb 3, 1 PM $ 0.000296
+0.00%
$ 2,179 $ 29,930
Feb 3, 12 PM $ 0.000296
-0.34%
$ 2,179 $ 30,899
Feb 3, 11 AM $ 0.000297
+0.00%
$ 2,186 $ 31,035
Feb 3, 10 AM $ 0.000297
+0.00%
$ 2,186 $ 31,256
Feb 3, 9 AM $ 0.000297
+0.00%
$ 2,186 $ 29,580
Feb 3, 8 AM $ 0.000297
+0.00%
$ 2,186 $ 28,451
Feb 3, 7 AM $ 0.000297
-0.34%
$ 2,186 $ 28,697
Feb 3, 6 AM $ 0.000298
+0.00%
$ 2,193 $ 30,008
Feb 3, 5 AM $ 0.000298
+0.34%
$ 2,193 $ 31,747
Feb 3, 4 AM $ 0.000297
+0.00%
$ 2,186 $ 32,642
Feb 3, 3 AM $ 0.000298
+0.34%
$ 2,193 $ 32,457
Feb 3, 2 AM $ 0.000298
+0.34%
$ 2,193 $ 32,432
Feb 3, 1 AM $ 0.000298
+0.34%
$ 2,193 $ 32,473
Feb 3, 12 AM $ 0.000297
-0.34%
$ 2,186 $ 32,664
Feb 2, 11 PM $ 0.000298
+0.34%
$ 2,193 $ 32,716
Feb 2, 10 PM $ 0.000298
+0.34%
$ 2,193 $ 32,479
Feb 2, 9 PM $ 0.000298
+0.00%
$ 2,193 $ 32,544
Feb 2, 8 PM $ 0.000298
+0.34%
$ 2,193 $ 32,547
Feb 2, 7 PM $ 0.000298
+0.34%
$ 2,193 $ 32,317
Feb 2, 6 PM $ 0.000297
+0.00%
$ 2,186 $ 32,429
Feb 2, 5 PM $ 0.000297
-0.34%
$ 2,186 $ 33,880
Feb 2, 4 PM $ 0.000297
+0.00%
$ 2,186 $ 35,248