Stablecomp Historical Data

SCOMP Page 38
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $0.000267
+0.00%
$1,965 $22,014
May 13, 10 AM $0.000268
+0.00%
$1,973 $21,491
May 13, 9 AM $0.000268
+0.37%
$1,973 $20,657
May 13, 8 AM $0.000268
+0.00%
$1,973 $20,456
May 13, 7 AM $0.000267
-0.37%
$1,965 $19,963
May 13, 6 AM $0.000267
-0.37%
$1,965 $20,045
May 13, 5 AM $0.000267
+0.00%
$1,965 $20,112
May 13, 4 AM $0.000268
+0.00%
$1,973 $20,102
May 13, 3 AM $0.000268
+0.37%
$1,973 $20,176
May 13, 2 AM $0.000268
+0.00%
$1,973 $20,697
May 13, 1 AM $0.000268
+0.37%
$1,973 $20,678
May 13, 12 AM $0.000268
+0.00%
$1,973 $20,591
May 12, 11 PM $0.000267
-0.37%
$1,965 $20,654
May 12, 10 PM $0.000268
+0.37%
$1,973 $20,576
May 12, 9 PM $0.000267
+0.00%
$1,965 $20,552
May 12, 8 PM $0.000267
+0.00%
$1,965 $20,598
May 12, 7 PM $0.000268
+0.37%
$1,973 $20,692
May 12, 6 PM $0.000268
+0.37%
$1,973 $20,705
May 12, 5 PM $0.000267
+0.00%
$1,965 $20,722
May 12, 4 PM $0.000267
+0.00%
$1,965 $21,236
May 12, 3 PM $0.000267
+0.00%
$1,965 $21,119
May 12, 2 PM $0.000267
+0.00%
$1,965 $21,112
May 12, 1 PM $0.000267
+0.00%
$1,965 $21,092
May 12, 12 PM $0.000267
+0.00%
$1,965 $20,771
May 12, 11 AM $0.000267
+0.00%
$1,965 $20,609
May 12, 10 AM $0.000267
+0.00%
$1,965 $20,578
May 12, 9 AM $0.000268
+0.00%
$1,973 $20,395
May 12, 8 AM $0.000268
+0.37%
$1,973 $20,210
May 12, 7 AM $0.000267
+0.00%
$1,965 $20,892
May 12, 6 AM $0.000268
+0.00%
$1,973 $20,886
May 12, 5 AM $0.000268
+0.00%
$1,973 $20,835
May 12, 4 AM $0.000267
-0.37%
$1,965 $20,879
May 12, 3 AM $0.000267
+0.00%
$1,965 $20,833
May 12, 2 AM $0.000268
+0.00%
$1,973 $20,818
May 12, 1 AM $0.000268
+0.00%
$1,973 $20,848
May 12, 12 AM $0.000268
+0.37%
$1,973 $20,853
May 11, 11 PM $0.000268
+0.00%
$1,973 $20,933
May 11, 10 PM $0.000268
+0.00%
$1,973 $21,023
May 11, 9 PM $0.000268
+0.00%
$1,973 $20,810
May 11, 8 PM $0.000268
+0.37%
$1,973 $20,683
May 11, 7 PM $0.000267
+0.00%
$1,965 $20,672
May 11, 6 PM $0.000268
+0.37%
$1,973 $19,923
May 11, 5 PM $0.000268
+0.00%
$1,973 $19,547
May 11, 4 PM $0.000267
+0.00%
$1,965 $19,292
May 11, 3 PM $0.000268
+0.00%
$1,973 $19,714
May 11, 2 PM $0.000268
+0.00%
$1,973 $19,706
May 11, 1 PM $0.000268
+0.37%
$1,973 $19,960
May 11, 12 PM $0.000267
+0.00%
$1,965 $20,241
May 11, 11 AM $0.000267
+0.00%
$1,965 $20,597
May 11, 10 AM $0.000267
+0.00%
$1,965 $20,934