Stablecomp Historical Data

SCOMP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.000297
-0.34%
$ 2,186 $ 33,880
Feb 2, 4 PM $ 0.000297
+0.00%
$ 2,186 $ 35,248
Feb 2, 3 PM $ 0.000297
-0.34%
$ 2,186 $ 35,247
Feb 2, 2 PM $ 0.000297
+0.00%
$ 2,186 $ 36,097
Feb 2, 1 PM $ 0.000297
+0.00%
$ 2,186 $ 36,926
Feb 2, 12 PM $ 0.000298
+0.00%
$ 2,193 $ 37,277
Feb 2, 11 AM $ 0.000297
-0.34%
$ 2,186 $ 35,900
Feb 2, 10 AM $ 0.000297
+0.00%
$ 2,186 $ 34,300
Feb 2, 9 AM $ 0.000297
-0.34%
$ 2,186 $ 35,948
Feb 2, 8 AM $ 0.000297
-0.34%
$ 2,186 $ 36,942
Feb 2, 7 AM $ 0.000298
+0.00%
$ 2,193 $ 36,728
Feb 2, 6 AM $ 0.000298
+0.00%
$ 2,193 $ 36,867
Feb 2, 5 AM $ 0.000298
+0.34%
$ 2,193 $ 36,931
Feb 2, 4 AM $ 0.000297
+0.00%
$ 2,186 $ 36,640
Feb 2, 3 AM $ 0.000298
+0.34%
$ 2,193 $ 36,739
Feb 2, 2 AM $ 0.000297
-0.34%
$ 2,186 $ 36,781
Feb 2, 1 AM $ 0.000297
-0.34%
$ 2,186 $ 36,871
Feb 2, 12 AM $ 0.000298
+0.00%
$ 2,193 $ 36,740
Feb 1, 11 PM $ 0.000298
+0.00%
$ 2,193 $ 36,602
Feb 1, 10 PM $ 0.000298
+0.34%
$ 2,193 $ 36,732
Feb 1, 9 PM $ 0.000298
+0.00%
$ 2,193 $ 36,758
Feb 1, 8 PM $ 0.000298
-0.33%
$ 2,193 $ 36,671
Feb 1, 7 PM $ 0.000299
+0.00%
$ 2,201 $ 36,875
Feb 1, 6 PM $ 0.000299
+0.34%
$ 2,201 $ 36,906
Feb 1, 5 PM $ 0.000299
+0.34%
$ 2,201 $ 36,778
Feb 1, 4 PM $ 0.000299
+0.00%
$ 2,201 $ 36,778
Feb 1, 3 PM $ 0.000299
+0.34%
$ 2,201 $ 36,715
Feb 1, 2 PM $ 0.000298
+0.00%
$ 2,193 $ 35,161
Feb 1, 1 PM $ 0.000298
+0.00%
$ 2,193 $ 33,545
Feb 1, 12 PM $ 0.000298
+0.00%
$ 2,193 $ 31,985
Feb 1, 11 AM $ 0.000298
+0.00%
$ 2,193 $ 32,967
Feb 1, 10 AM $ 0.000299
+0.34%
$ 2,201 $ 34,401
Feb 1, 9 AM $ 0.000299
+0.00%
$ 2,201 $ 34,411
Feb 1, 8 AM $ 0.000299
+0.34%
$ 2,201 $ 34,428
Feb 1, 7 AM $ 0.000298
+0.00%
$ 2,193 $ 34,434
Feb 1, 6 AM $ 0.000298
+0.00%
$ 2,193 $ 34,422
Feb 1, 5 AM $ 0.000298
-0.33%
$ 2,193 $ 34,200
Feb 1, 4 AM $ 0.000299
+0.34%
$ 2,201 $ 34,246
Feb 1, 3 AM $ 0.000298
-0.33%
$ 2,193 $ 34,301
Feb 1, 2 AM $ 0.000299
+0.34%
$ 2,201 $ 34,022
Feb 1, 1 AM $ 0.000298
+0.00%
$ 2,193 $ 33,708
Feb 1, 12 AM $ 0.000298
-0.33%
$ 2,193 $ 33,655
Jan 31, 11 PM $ 0.000298
+0.00%
$ 2,193 $ 33,717
Jan 31, 10 PM $ 0.000298
-0.33%
$ 2,193 $ 33,639
Jan 31, 9 PM $ 0.000298
-0.33%
$ 2,193 $ 33,566
Jan 31, 8 PM $ 0.000298
-0.33%
$ 2,193 $ 33,475
Jan 31, 7 PM $ 0.000298
-0.33%
$ 2,193 $ 33,580
Jan 31, 6 PM $ 0.000299
+0.00%
$ 2,201 $ 32,454
Jan 31, 5 PM $ 0.000299
+0.00%
$ 2,201 $ 30,780
Jan 31, 4 PM $ 0.000299
+0.34%
$ 2,201 $ 29,056