Stablecomp Historical Data

SCOMP Page 39
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $0.000268
+0.37%
$1,973 $21,157
May 11, 8 AM $0.000267
+0.00%
$1,965 $20,515
May 11, 7 AM $0.000268
+0.37%
$1,973 $20,315
May 11, 6 AM $0.000267
-0.37%
$1,965 $20,309
May 11, 5 AM $0.000268
+0.00%
$1,973 $20,310
May 11, 4 AM $0.000268
+0.00%
$1,973 $20,204
May 11, 3 AM $0.000268
+0.37%
$1,973 $20,163
May 11, 2 AM $0.000268
+0.37%
$1,973 $20,146
May 11, 1 AM $0.000267
+0.00%
$1,965 $20,087
May 11, 12 AM $0.000268
+0.00%
$1,973 $20,193
May 10, 11 PM $0.000267
+0.00%
$1,965 $20,150
May 10, 10 PM $0.000267
+0.00%
$1,965 $20,007
May 10, 9 PM $0.000267
+0.00%
$1,965 $20,010
May 10, 8 PM $0.000267
-0.37%
$1,965 $19,765
May 10, 7 PM $0.000268
+0.37%
$1,973 $19,829
May 10, 6 PM $0.000267
+0.00%
$1,965 $19,927
May 10, 5 PM $0.000267
-0.37%
$1,965 $20,237
May 10, 4 PM $0.000267
+0.00%
$1,965 $20,513
May 10, 3 PM $0.000267
+0.00%
$1,965 $20,543
May 10, 2 PM $0.000267
-0.37%
$1,965 $20,560
May 10, 1 PM $0.000268
+0.37%
$1,973 $20,210
May 10, 12 PM $0.000268
+0.37%
$1,973 $19,906
May 10, 11 AM $0.000267
-0.37%
$1,965 $19,825
May 10, 10 AM $0.000268
+0.37%
$1,973 $20,064
May 10, 9 AM $0.000267
+0.00%
$1,965 $19,625
May 10, 8 AM $0.000267
+0.00%
$1,965 $19,625
May 10, 7 AM $0.000268
+0.37%
$1,973 $19,402
May 10, 6 AM $0.000268
+0.00%
$1,973 $19,413
May 10, 5 AM $0.000268
+0.00%
$1,973 $19,351
May 10, 4 AM $0.000267
+0.00%
$1,965 $19,410
May 10, 3 AM $0.000268
+0.37%
$1,973 $19,622
May 10, 2 AM $0.000268
+0.00%
$1,973 $19,629
May 10, 1 AM $0.000268
+0.37%
$1,973 $19,643
May 10, 12 AM $0.000267
-0.37%
$1,965 $19,537
May 9, 11 PM $0.000268
+0.00%
$1,973 $19,556
May 9, 10 PM $0.000268
+0.37%
$1,973 $19,465
May 9, 9 PM $0.000267
-0.37%
$1,965 $19,796
May 9, 8 PM $0.000268
+0.37%
$1,973 $19,699
May 9, 7 PM $0.000267
-0.37%
$1,965 $19,914
May 9, 6 PM $0.000267
+0.00%
$1,965 $20,475
May 9, 5 PM $0.000267
-0.37%
$1,965 $19,616
May 9, 4 PM $0.000267
+0.00%
$1,965 $19,516
May 9, 3 PM $0.000268
+0.37%
$1,973 $19,416
May 9, 2 PM $0.000268
+0.00%
$1,973 $19,395
May 9, 1 PM $0.000268
+0.00%
$1,973 $19,675
May 9, 12 PM $0.000267
+0.00%
$1,965 $20,021
May 9, 11 AM $0.000268
+0.37%
$1,973 $20,005
May 9, 10 AM $0.000268
+0.00%
$1,973 $19,921
May 9, 9 AM $0.000268
+0.00%
$1,973 $20,199
May 9, 8 AM $0.000268
+0.00%
$1,973 $20,299