Stablecomp Historical Data

SCOMP Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.000299
+0.34%
$ 2,201 $ 29,056
Jan 31, 3 PM $ 0.000299
+0.00%
$ 2,201 $ 27,453
Jan 31, 2 PM $ 0.000299
+0.00%
$ 2,201 $ 27,240
Jan 31, 1 PM $ 0.000299
+0.00%
$ 2,201 $ 27,240
Jan 31, 12 PM $ 0.000299
+0.00%
$ 2,201 $ 27,240
Jan 31, 11 AM $ 0.000299
+0.34%
$ 2,201 $ 26,278
Jan 31, 10 AM $ 0.000299
+0.34%
$ 2,201 $ 24,487
Jan 31, 9 AM $ 0.000298
+0.00%
$ 2,193 $ 22,863
Jan 31, 8 AM $ 0.000298
+0.00%
$ 2,193 $ 21,114
Jan 31, 7 AM $ 0.000298
-0.33%
$ 2,193 $ 19,631
Jan 31, 6 AM $ 0.000298
+0.00%
$ 2,193 $ 19,683
Jan 31, 5 AM $ 0.000298
+0.00%
$ 2,193 $ 19,814
Jan 31, 4 AM $ 0.000299
+0.34%
$ 2,201 $ 20,127
Jan 31, 3 AM $ 0.000298
+0.00%
$ 2,193 $ 20,128
Jan 31, 2 AM $ 0.000298
-0.33%
$ 2,193 $ 20,838
Jan 31, 1 AM $ 0.000299
+0.34%
$ 2,201 $ 20,765
Jan 31, 12 AM $ 0.000299
+0.00%
$ 2,201 $ 20,642
Jan 30, 11 PM $ 0.000299
+0.00%
$ 2,201 $ 20,773
Jan 30, 10 PM $ 0.000299
+0.00%
$ 2,201 $ 20,904
Jan 30, 9 PM $ 0.000299
+0.34%
$ 2,201 $ 20,888
Jan 30, 8 PM $ 0.000298
-0.33%
$ 2,193 $ 20,864
Jan 30, 7 PM $ 0.000298
-0.33%
$ 2,193 $ 20,725
Jan 30, 6 PM $ 0.000299
+0.00%
$ 2,201 $ 20,171
Jan 30, 5 PM $ 0.000299
+0.00%
$ 2,201 $ 20,171
Jan 30, 4 PM $ 0.000299
+0.00%
$ 2,201 $ 21,523
Jan 30, 3 PM $ 0.000299
+0.00%
$ 2,201 $ 23,200
Jan 30, 2 PM $ 0.000299
+0.00%
$ 2,201 $ 25,002
Jan 30, 1 PM $ 0.000299
+0.00%
$ 2,201 $ 26,686
Jan 30, 12 PM $ 0.000299
+0.00%
$ 2,201 $ 28,010
Jan 30, 11 AM $ 0.000299
+0.00%
$ 2,201 $ 29,714
Jan 30, 10 AM $ 0.000299
+0.00%
$ 2,201 $ 31,371
Jan 30, 9 AM $ 0.000299
+0.00%
$ 2,201 $ 33,147
Jan 30, 8 AM $ 0.000299
+0.34%
$ 2,201 $ 34,888
Jan 30, 7 AM $ 0.000299
+0.34%
$ 2,201 $ 36,217
Jan 30, 6 AM $ 0.000299
+0.00%
$ 2,201 $ 36,027
Jan 30, 5 AM $ 0.000299
+0.00%
$ 2,201 $ 36,105
Jan 30, 4 AM $ 0.000298
+0.00%
$ 2,193 $ 35,893
Jan 30, 3 AM $ 0.000298
+0.00%
$ 2,193 $ 35,802
Jan 30, 2 AM $ 0.000298
-0.33%
$ 2,193 $ 35,679
Jan 30, 1 AM $ 0.000298
+0.00%
$ 2,193 $ 35,694
Jan 30, 12 AM $ 0.000298
+0.00%
$ 2,193 $ 35,806
Jan 29, 11 PM $ 0.000298
+0.00%
$ 2,193 $ 35,758
Jan 29, 10 PM $ 0.000298
+0.00%
$ 2,193 $ 35,601
Jan 29, 9 PM $ 0.000299
+0.00%
$ 2,201 $ 35,619
Jan 29, 8 PM $ 0.000298
-0.33%
$ 2,193 $ 35,837
Jan 29, 7 PM $ 0.000299
+0.00%
$ 2,201 $ 35,721
Jan 29, 6 PM $ 0.000299
+0.00%
$ 2,201 $ 36,384
Jan 29, 5 PM $ 0.000299
+0.00%
$ 2,201 $ 38,128
Jan 29, 4 PM $ 0.000299
+0.00%
$ 2,201 $ 38,489
Jan 29, 3 PM $ 0.000299
+0.00%
$ 2,201 $ 38,452